Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.32.46 | 31,21 | -0,38 | 200 | 6.242 |
17.30.45 | 31,215 | -0,37 | 100 | 3.122 |
17.30.34 | 31,21 | -0,38 | 100 | 3.121 |
17.30.07 | 31,2 | -0,41 | 100 | 3.120 |
17.28.34 | 31,22 | -0,35 | 100 | 3.122 |
17.28.34 | 31,2 | -0,41 | 100 | 3.120 |
17.28.34 | 31,205 | -0,40 | 100 | 3.121 |
17.27.11 | 31,205 | -0,40 | 100 | 3.121 |
17.27.11 | 31,2 | -0,41 | 100 | 3.120 |
17.26.32 | 31,21 | -0,38 | 100 | 3.121 |
17.26.32 | 31,195 | -0,43 | 100 | 3.120 |
17.26.32 | 31,2 | -0,41 | 240 | 7.488 |
17.22.16 | 31,2 | -0,41 | 200 | 6.240 |
17.19.04 | 31,18 | -0,48 | 100 | 3.118 |
17.18.55 | 31,2 | -0,41 | 100 | 3.120 |
17.18.38 | 31,23 | -0,32 | 300 | 9.369 |
17.15.55 | 31,25 | -0,26 | 100 | 3.125 |
17.12.26 | 31,23 | -0,32 | 100 | 3.123 |
17.12.22 | 31,24 | -0,29 | 200 | 6.248 |
17.12.22 | 31,21 | -0,38 | 100 | 3.121 |
17.11.44 | 31,24 | -0,29 | 300 | 9.372 |
17.11.43 | 31,26 | -0,22 | 100 | 3.126 |
17.11.10 | 31,24 | -0,29 | 100 | 3.124 |
17.07.10 | 31,14 | -0,61 | 100 | 3.114 |
17.00.39 | 31,185 | -0,46 | 100 | 3.119 |
17.00.21 | 31,19 | -0,45 | 200 | 6.238 |
16.58.42 | 31,215 | -0,37 | 100 | 3.122 |
16.57.43 | 31,24 | -0,29 | 100 | 3.124 |
16.51.44 | 31,22 | -0,35 | 100 | 3.122 |
16.49.12 | 31,225 | -0,34 | 100 | 3.123 |