Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Golden Entertainment

Mercato: NASDAQ - National

26,62
+0,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5326,60-0,08%178
20.59.5026,62INV.107
20.59.4926,63+0,04%100
20.59.4626,64+0,08%100
20.59.4626,635+0,06%100
20.59.2926,62INV.100
20.59.2826,61-0,04%167
20.59.2826,62INV.652
20.59.2426,63+0,04%300
20.59.2426,62INV.480
20.59.0926,62INV.152
20.59.0926,61-0,04%605
20.59.0926,61-0,04%592
20.58.5126,60-0,08%173
20.58.4526,61-0,04%408
20.58.0726,62INV.152
20.57.2526,61-0,04%687
20.57.1426,62INV.813
20.56.4826,615-0,02%100
20.55.3426,595-0,09%178
20.55.3126,61-0,04%100
20.55.0826,62INV.200
20.55.0826,63+0,04%299
20.53.3326,66+0,15%755
20.53.1026,67+0,19%300
20.52.3726,68+0,23%500
20.51.2826,70+0,30%100
20.50.0126,72+0,38%200
20.49.4626,74+0,45%100
20.49.2026,73+0,41%200
OraValoreVar.%Volume
20.49.1826,74+0,45%100
20.48.3526,73+0,41%100
20.47.2826,71+0,34%300
20.46.0026,70+0,30%100
20.45.3626,71+0,34%100
20.45.2926,70+0,30%100
20.40.4026,71+0,34%100
20.40.3726,72+0,38%200
20.40.3726,73+0,41%200
20.36.0126,74+0,45%100
20.31.4426,73+0,41%100
20.31.4226,74+0,45%100
20.28.1426,73+0,41%100
20.26.2826,72+0,38%300
20.25.2326,715+0,36%343
20.23.5926,72+0,38%136
20.16.4526,74+0,45%300
20.16.0826,755+0,51%100
20.14.1626,75+0,49%300
20.14.1526,76+0,53%100
20.04.4726,72+0,38%400
19.54.5326,71+0,34%200
19.49.4526,68+0,23%100
19.46.4526,65+0,11%200
19.45.0926,66+0,15%100
19.39.3626,68+0,23%100
19.37.0926,65+0,11%200
19.35.0026,625+0,02%100
19.34.1726,63+0,04%360
19.34.1226,64+0,08%100
OraValoreVar.%Volume
19.32.5126,66+0,15%100
19.31.3726,62INV.100
19.14.4526,58-0,15%100
19.07.3226,625+0,02%100
19.07.1526,64+0,08%100
19.02.1726,66+0,15%579
18.58.0626,67+0,19%100
18.58.0626,68+0,23%300
18.55.4026,67+0,19%100
18.55.3026,65+0,11%300
18.52.5226,62INV.100
18.46.5626,63+0,04%100
18.34.4526,61-0,04%100
18.33.5526,62INV.800
18.30.3526,63+0,04%100
18.26.4026,62INV.100
18.18.0126,60-0,08%100
18.18.0126,59-0,11%100
18.18.0026,58-0,15%200
18.15.2126,59-0,11%100
18.15.1426,58-0,15%100
18.12.2826,56-0,23%100
18.12.2826,57-0,19%100
18.12.0226,57-0,19%100
18.09.2526,56-0,23%200
18.09.1326,555-0,24%100
18.04.5426,59-0,11%200
18.04.4226,60-0,08%100
18.04.2926,60-0,08%100
18.04.2926,59-0,11%200
OraValoreVar.%Volume
18.02.3726,63+0,04%100
18.02.0626,64+0,08%300
18.01.5326,66+0,15%100
18.00.4226,67+0,19%269
17.58.3126,64+0,08%400
17.55.3726,62INV.100
17.44.4226,61-0,04%100
17.38.4626,64+0,08%100
17.38.1926,63+0,04%122
17.36.4626,65+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```