Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Golden Entertainment

Mercato: NASDAQ - National

27,7
+0,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5327,70+0,04%376
21.59.4927,69INV.200
21.59.4627,685-0,02%108
21.59.4627,69INV.139
21.59.3527,70+0,04%100
21.59.3127,67-0,07%100
21.59.3027,68-0,04%430
21.59.3027,69INV.190
21.59.3027,67-0,07%200
21.59.3027,69INV.478
21.59.3027,70+0,04%100
21.59.0527,675-0,05%300
21.58.4927,67-0,07%258
21.58.4727,675-0,05%200
21.58.4727,66-0,11%204
21.58.4127,67-0,07%200
21.58.2927,66-0,11%110
21.58.0927,67-0,07%100
21.57.5027,66-0,11%1.300
21.57.3827,67-0,07%500
21.57.0527,68-0,04%100
21.56.2527,68-0,04%100
21.56.2527,67-0,07%700
21.56.1127,67-0,07%100
21.55.1127,68-0,04%100
21.55.0527,65-0,14%1.500
21.54.0127,62-0,25%100
21.53.0927,63-0,22%100
21.52.4927,64-0,18%100
21.51.4527,65-0,14%100
OraValoreVar.%Volume
21.50.1027,62-0,25%200
21.50.0127,61-0,29%100
21.49.4727,63-0,22%100
21.49.2527,62-0,25%100
21.49.0027,63-0,22%100
21.48.5727,6286-0,22%292
21.45.5927,60-0,33%100
21.44.0127,59-0,36%100
21.40.2227,585-0,38%405
21.39.5727,58-0,40%100
21.36.2027,59-0,36%100
21.34.2827,575-0,42%100
21.34.2827,57-0,43%234
21.34.0827,56-0,47%116
21.33.0827,5696-0,43%581
21.33.0827,57-0,43%100
21.29.2627,57-0,43%100
21.28.0827,56-0,47%400
21.26.5127,54-0,54%100
21.23.4427,55-0,51%100
21.23.4427,56-0,47%100
21.23.2327,55-0,51%250
21.22.2027,56-0,47%400
21.20.4727,55-0,51%100
21.20.4027,545-0,52%100
21.20.1027,54-0,54%100
21.17.0227,53-0,58%140
21.16.5827,52-0,61%100
21.14.2327,53-0,58%100
21.12.3027,55-0,51%100
OraValoreVar.%Volume
21.11.3027,57-0,43%100
21.10.3627,56-0,47%169
21.08.1127,58-0,40%100
21.08.0827,565-0,45%100
21.08.0827,56-0,47%947
21.05.0427,55-0,51%100
21.04.5427,54-0,54%100
21.03.0127,565-0,45%100
21.00.3427,56-0,47%100
20.58.4127,55-0,51%134
20.50.2327,57-0,43%220
20.47.3527,52-0,61%100
20.47.3527,515-0,63%100
20.47.3527,54-0,54%200
20.46.3727,52-0,61%520
20.45.1027,51-0,65%100
20.43.2527,50-0,69%100
20.42.0427,49-0,72%100
20.41.3827,485-0,74%120
20.37.2527,48-0,76%100
20.36.5527,50-0,69%100
20.34.1127,51-0,65%100
20.27.2127,52-0,61%100
20.26.1527,535-0,56%100
20.26.1427,53-0,58%100
20.26.1427,535-0,56%100
20.26.1427,53-0,58%510
20.16.5927,52-0,61%150
20.10.3027,5108-0,65%1.404
19.56.4827,52-0,61%272
OraValoreVar.%Volume
19.53.4927,535-0,56%100
19.51.4627,53-0,58%100
19.45.1427,52-0,61%200
19.31.0827,51-0,65%200
19.31.0827,50-0,69%100
19.31.0827,50-0,69%100
19.23.1527,48-0,76%800
19.23.1527,462-0,82%1.000
19.23.1527,47-0,79%200
19.14.5827,47-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```