Golden Entertainment

Mercato: NASDAQ - National

30,83

-1,60%

valuta in USD

Ultimo aggiornamento: 07/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.44	30,89	-1,40	100	3.089
21.51.44	30,9	-1,37	100	3.090
21.51.30	30,915	-1,32	100	3.092
21.50.01	30,91	-1,34	201	6.213
21.50.00	30,95	-1,21	200	6.190
21.50.00	30,93	-1,28	300	9.279
21.50.00	30,94	-1,24	300	9.282
21.50.00	30,95	-1,21	200	6.190
21.49.41	30,965	-1,17	200	6.193
21.49.15	30,97	-1,15	100	3.097
21.47.58	30,96	-1,18	100	3.096
21.46.55	30,93	-1,28	100	3.093
21.46.17	30,96	-1,18	100	3.096
21.45.47	30,935	-1,26	100	3.094
21.45.37	30,95	-1,21	300	9.285
21.45.34	30,97	-1,15	900	27.873
21.42.08	31	-1,05	300	9.300
21.41.59	31,015	-1,01	100	3.102
21.41.03	31	-1,05	260	8.060
21.40.36	30,995	-1,07	100	3.100
21.39.05	30,99	-1,09	100	3.099
21.37.45	30,96	-1,18	100	3.096
21.36.39	30,97	-1,15	500	15.485
21.35.18	31	-1,05	100	3.100
21.35.15	30,985	-1,10	100	3.099
21.35.15	31	-1,05	300	9.300
21.34.47	30,98	-1,12	100	3.098
21.33.01	31,005	-1,04	200	6.201
21.32.36	30,98	-1,12	100	3.098
21.32.36	31,01	-1,02	100	3.101

```