Golden Entertainment

Mercato: NASDAQ - National

30,83

-1,60%

valuta in USD

Ultimo aggiornamento: 07/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.32.36	30,99	-1,09	1.100	34.089
21.32.36	31	-1,05	100	3.100
21.32.36	31	-1,05	100	3.100
21.32.20	31,015	-1,01	100	3.102
21.27.29	31,025	-0,97	500	15.513
21.22.45	31,0229	-0,98	115	3.568
21.22.45	31	-1,05	175	5.425
21.22.30	31,0116	-1,02	222	6.885
21.19.47	31,03	-0,96	100	3.103
21.19.44	31,0048	-1,04	284	8.805
21.17.56	31,03	-0,96	600	18.618
21.17.46	31,05	-0,89	200	6.210
21.17.37	31,06	-0,86	100	3.106
21.11.22	31,05	-0,89	700	21.735
21.11.20	31,03	-0,96	100	3.103
21.10.51	31,005	-1,04	100	3.101
21.09.48	31,01	-1,02	100	3.101
21.06.48	31	-1,05	200	6.200
21.06.46	30,985	-1,10	400	12.394
21.06.35	31	-1,05	3.846	119.226
21.06.29	31,01	-1,02	200	6.202
21.06.29	31,03	-0,96	500	15.515
21.05.08	31,045	-0,91	100	3.105
21.04.28	31,0525	-0,89	100	3.105
21.03.46	31,045	-0,91	100	3.105
21.03.41	31,05	-0,89	100	3.105
21.03.41	31,045	-0,91	300	9.314
21.01.42	31,05	-0,89	200	6.210
21.01.42	31,04	-0,93	200	6.208
21.01.42	31,05	-0,89	100	3.105

```