Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Golub Capital Bdc

Mercato: NASDAQ - National

12,385
+0,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.2012,385+0,53%400
20.16.0712,39+0,57%7.576
20.15.5512,3901+0,57%4.640
20.14.1012,395+0,61%500
20.13.5812,40+0,65%500
20.13.5812,405+0,69%100
20.13.5812,40+0,65%1.400
20.13.5812,405+0,69%100
20.13.5812,40+0,65%300
20.12.0212,395+0,61%226
20.11.5412,40+0,65%100
20.11.1212,39+0,57%694
20.11.0012,39+0,57%400
20.11.0012,395+0,61%123
20.10.0412,385+0,53%222
20.09.3412,38+0,49%886
20.08.0512,375+0,45%100
20.08.0512,38+0,49%500
20.07.5812,3763+0,46%100
20.07.5812,38+0,49%100
20.07.5812,3763+0,46%100
20.07.5812,38+0,49%100
20.07.5812,3763+0,46%700
20.07.5812,38+0,49%400
20.07.2612,375+0,45%300
20.07.1612,37+0,41%300
20.05.4612,365+0,37%200
20.05.4312,355+0,28%200
20.05.4312,36+0,32%407
20.05.4312,355+0,28%100
OraValoreVar.%Volume
20.05.4312,36+0,32%500
20.05.4312,355+0,28%200
20.05.2612,351+0,25%262
20.03.3212,355+0,28%100
20.03.1412,3575+0,30%100
20.02.2012,355+0,28%200
20.01.4612,36+0,32%100
20.01.1312,35+0,24%100
20.01.1312,355+0,28%219
19.59.2712,355+0,28%300
19.58.5712,36+0,32%948
19.56.5612,365+0,37%200
19.56.5612,36+0,32%100
19.56.4312,355+0,28%100
19.56.0712,3575+0,30%100
19.56.0512,355+0,28%700
19.55.5612,36+0,32%100
19.55.0212,355+0,28%2.825
19.54.0612,36+0,32%400
19.51.4812,355+0,28%100
19.51.4812,35+0,24%400
19.48.1412,345+0,20%4.000
19.47.4312,3424+0,18%744
19.47.1812,345+0,20%500
19.46.3212,3442+0,20%750
19.46.0712,345+0,20%400
19.46.0512,35+0,24%1.791
19.46.0312,345+0,20%100
19.44.3812,35+0,24%150
19.43.5712,355+0,28%100
OraValoreVar.%Volume
19.42.5612,3511+0,25%149
19.42.2412,355+0,28%100
19.42.0712,3501+0,24%500
19.41.5412,35+0,24%100
19.41.1812,345+0,20%300
19.40.5212,35+0,24%1.100
19.39.4612,355+0,28%100
19.39.2412,35+0,24%500
19.35.4212,355+0,28%167
19.35.2512,35+0,24%500
19.34.5712,355+0,28%300
19.34.5612,35+0,24%594
19.33.4812,345+0,20%200
19.32.3012,34+0,16%300
19.32.2612,335+0,12%200
19.32.0912,34+0,16%400
19.31.3112,35+0,24%500
19.31.3112,345+0,20%400
19.30.1612,355+0,28%100
19.30.1312,3535+0,27%2.000
19.29.0312,36+0,32%689
19.28.4212,3799+0,49%12.700
19.28.4212,36+0,32%126
19.28.4212,38+0,49%13.619
19.28.4212,37+0,41%400
19.28.4212,37+0,41%925
19.28.4112,3599+0,32%200
19.28.4112,365+0,37%100
19.28.4112,3599+0,32%100
19.28.4112,37+0,41%900
OraValoreVar.%Volume
19.28.4112,3599+0,32%2.198
19.28.4112,36+0,32%615
19.28.4112,3599+0,32%126
19.28.4112,36+0,32%2.198
19.27.5512,355+0,28%100
19.27.0012,36+0,32%100
19.26.4712,355+0,28%100
19.26.2312,36+0,32%6.600
19.26.2312,355+0,28%126
19.26.2312,3596+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```