Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

Golub Capital Bdc

Mercato: NASDAQ - National

12,62
+1,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.0612,62+1,37%200
15.14.1012,625+1,41%500
15.13.0112,62+1,37%700
15.12.5312,61+1,29%412
15.12.5212,615+1,33%200
15.12.5212,61+1,29%1.572
15.12.2212,605+1,24%200
15.12.2112,61+1,29%862
15.12.1312,615+1,33%100
15.12.1112,62+1,37%1.974
15.12.0812,615+1,33%100
15.12.0712,61+1,29%2.000
15.12.0512,605+1,24%100
15.12.0212,60+1,20%100
15.10.4612,605+1,24%150
15.10.2212,61+1,29%131
15.10.1112,605+1,24%200
15.10.1112,60+1,20%2.385
15.10.1112,5995+1,20%100
15.09.3712,60+1,20%387
15.09.2512,595+1,16%100
15.09.1512,60+1,20%123
15.09.0112,595+1,16%257
15.08.5212,60+1,20%100
15.08.5212,605+1,24%178
15.08.5112,60+1,20%734
15.08.5012,595+1,16%600
15.08.4812,60+1,20%1.000
15.08.4412,6001+1,21%2.000
15.08.0212,605+1,24%100
OraValoreVar.%Volume
15.07.5812,60+1,20%168
15.07.5812,605+1,24%168
15.07.4712,60+1,20%100
15.07.2012,61+1,29%700
15.06.2112,615+1,33%100
15.05.3412,61+1,29%262
15.05.2712,62+1,37%1.552
15.05.2712,625+1,41%111
15.05.1712,63+1,45%100
15.05.0412,6318+1,46%163
15.05.0412,63+1,45%300
15.04.1212,635+1,49%500
15.04.0212,63+1,45%362
15.03.5012,635+1,49%216
15.03.4312,63+1,45%510
15.03.2812,635+1,49%100
15.03.0712,63+1,45%100
15.03.0412,635+1,49%200
15.02.5812,64+1,53%462
15.01.5712,65+1,61%100
15.01.1712,6501+1,61%500
15.01.0812,66+1,69%317
15.00.4912,655+1,65%133
15.00.3412,67+1,77%528
15.00.3412,66+1,69%900
15.00.3212,6792+1,84%2.500
15.00.2112,68+1,85%300
15.00.1012,67+1,77%1.243
15.00.1012,675+1,81%300
15.00.1012,67+1,77%2.935
OraValoreVar.%Volume
14.59.5412,665+1,73%100
14.59.3712,67+1,77%131
14.59.2912,66+1,69%2.090
14.59.2412,65+1,61%2.143
14.58.4712,655+1,65%100
14.58.0712,65+1,61%200
14.57.4612,645+1,57%440
14.57.3812,64+1,53%1.508
14.57.3712,63+1,45%840
14.57.1112,64+1,53%300
14.56.4112,6399+1,53%300
14.56.3212,63+1,45%100
14.56.0912,635+1,49%1.817
14.55.5212,63+1,45%400
14.55.5212,64+1,53%2.128
14.55.4812,6442+1,56%260
14.55.2312,6404+1,53%900
14.55.2312,645+1,57%100
14.55.2212,64+1,53%100
14.54.5012,635+1,49%100
14.54.0712,64+1,53%337
14.54.0412,6401+1,53%200
14.54.0412,64+1,53%200
14.54.0412,6401+1,53%100
14.54.0412,64+1,53%100
14.53.5812,642+1,54%200
14.53.4512,6401+1,53%400
14.53.3812,65+1,61%453
14.53.3612,6512+1,62%100
14.53.2512,65+1,61%100
OraValoreVar.%Volume
14.53.2112,66+1,69%900
14.52.4312,665+1,73%100
14.52.2412,665+1,73%100
14.52.2412,67+1,77%260
14.52.2412,6695+1,76%139
14.52.2312,665+1,73%100
14.52.2012,66+1,69%500
14.52.0412,6683+1,75%180
14.51.5912,665+1,73%300
14.51.2512,67+1,77%2.883

(*) I dati sono limitati agli ultimi 100 contratti.

```