Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Golub Capital Bdc

Mercato: NASDAQ - National

13,065
-0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.2513,065-0,80%6.546
17.33.4713,07-0,76%100
17.33.3013,065-0,80%100
17.33.1213,07-0,76%113
17.31.4713,065-0,80%300
17.31.4713,07-0,76%100
17.31.4713,065-0,80%300
17.31.3913,06-0,84%555
17.31.3813,055-0,87%326
17.31.3713,05-0,91%100
17.31.3713,055-0,87%134
17.31.3713,05-0,91%1.568
17.31.3713,0603-0,83%2.100
17.31.3713,0601-0,83%400
17.31.2813,06-0,84%1.267
17.31.2813,065-0,80%300
17.31.0913,06-0,84%100
17.30.3313,065-0,80%111
17.30.0313,06-0,84%100
17.30.0313,0604-0,83%6.156
17.29.0513,06-0,84%200
17.29.0513,065-0,80%1.382
17.28.1613,055-0,87%650
17.27.5513,05-0,91%220
17.27.5513,0499-0,91%579
17.27.5513,05-0,91%379
17.27.5513,0499-0,91%100
17.27.5513,05-0,91%300
17.27.5513,049-0,92%400
17.27.4813,05-0,91%200
OraValoreVar.%Volume
17.27.3513,045-0,95%100
17.27.3513,05-0,91%100
17.27.1713,045-0,95%100
17.27.1713,046-0,94%250
17.27.1413,05-0,91%600
17.26.5313,045-0,95%470
17.26.5213,04-0,99%3.761
17.26.5213,0398-0,99%1.200
17.26.5113,04-0,99%100
17.26.2613,031-1,06%325
17.25.4413,04-0,99%408
17.25.3913,035-1,03%2.902
17.25.2713,04-0,99%300
17.25.2713,03-1,06%1.000
17.25.1413,025-1,10%2.231
17.25.1313,02-1,14%400
17.25.1313,025-1,10%3.700
17.25.0813,02-1,14%300
17.25.0713,025-1,10%6.031
17.25.0113,03-1,06%600
17.24.5313,025-1,10%6.000
17.24.2913,02-1,14%100
17.24.0613,02-1,14%100
17.24.0613,03-1,06%760
17.24.0613,025-1,10%2.200
17.24.0613,025-1,10%200
17.23.5013,02-1,14%289
17.23.4913,025-1,10%2.131
17.23.4013,02-1,14%100
17.23.2213,025-1,10%100
OraValoreVar.%Volume
17.23.0513,02-1,14%1.000
17.22.5213,025-1,10%1.100
17.22.4113,02-1,14%1.600
17.22.2413,025-1,10%100
17.22.2413,02-1,14%2.300
17.22.2013,025-1,10%200
17.22.1913,02-1,14%160
17.21.3213,015-1,18%229
17.21.2313,02-1,14%100
17.21.1413,015-1,18%1.488
17.20.1313,01-1,21%900
17.15.0113,005-1,25%100
17.14.5513,0011-1,28%225
17.14.0013,005-1,25%550
17.11.4113,01-1,21%200
17.11.3713,005-1,25%100
17.10.3513,01-1,21%200
17.10.2013,005-1,25%360
17.09.4013,01-1,21%402
17.08.2513,015-1,18%100
17.07.3813,02-1,14%100
17.06.1113,015-1,18%900
17.06.0013,02-1,14%100
17.05.1413,015-1,18%200
17.04.5313,019-1,15%177
17.04.4113,015-1,18%1.100
17.04.1713,016-1,17%6.742
17.04.1113,015-1,18%1.300
17.04.0113,02-1,14%200
17.03.2813,015-1,18%1.000
OraValoreVar.%Volume
17.03.2713,02-1,14%100
17.02.5813,015-1,18%600
17.00.4213,019-1,15%380
16.59.0013,015-1,18%400
16.58.5913,02-1,14%510
16.57.4613,025-1,10%100
16.57.2013,02-1,14%1.199
16.53.3813,025-1,10%400
16.53.3113,03-1,06%100
16.52.3613,02-1,14%594

(*) I dati sono limitati agli ultimi 100 contratti.

```