Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Golub Capital Bdc

Mercato: NASDAQ - National

13,455
-0,19%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5813,455INV.2.189
21.59.5513,45-0,04%200
21.59.5513,455INV.133
21.59.5513,45-0,04%460
21.59.5313,455INV.136
21.59.5313,45-0,04%200
21.59.5013,455INV.100
21.59.4813,455INV.100
21.59.4813,45-0,04%200
21.59.4713,45-0,04%100
21.59.4513,455INV.1.562
21.59.4413,445-0,07%500
21.59.4413,45-0,04%9.804
21.59.4313,445-0,07%409
21.59.4313,45-0,04%320
21.59.4313,445-0,07%100
21.59.4313,45-0,04%166
21.59.4313,445-0,07%6.191
21.59.3813,44-0,11%200
21.59.3713,445-0,07%400
21.59.3713,44-0,11%1.000
21.59.3713,445-0,07%4.900
21.59.3513,44-0,11%400
21.59.3513,445-0,07%1.443
21.59.3013,44-0,11%1.264
21.59.3013,45-0,04%102
21.59.2913,445-0,07%857
21.59.2013,44-0,11%100
21.59.2013,45-0,04%102
21.59.2013,445-0,07%1.034
OraValoreVar.%Volume
21.59.1313,45-0,04%1.879
21.59.1013,46+0,04%102
21.59.0913,455INV.127
21.59.0713,45-0,04%2.000
21.59.0013,46+0,04%102
21.58.5113,45-0,04%3.310
21.58.4813,455INV.100
21.58.4713,45-0,04%2.165
21.58.4013,455INV.101
21.58.4013,45-0,04%100
21.58.3713,455INV.115
21.58.3313,45-0,04%6.195
21.58.2513,451-0,03%205
21.58.2413,45-0,04%2.557
21.58.1813,4507-0,03%6.000
21.58.0213,455INV.1.625
21.58.0013,46+0,04%600
21.57.5913,455INV.436
21.57.4913,46+0,04%100
21.57.4813,455INV.330
21.57.4813,46+0,04%2.903
21.57.4813,455INV.6.114
21.57.2913,45-0,04%6.856
21.57.1813,4514-0,03%3.000
21.57.1713,455INV.293
21.57.1613,45-0,04%200
21.57.1613,455INV.2.800
21.57.1213,4512-0,03%3.000
21.57.1113,455INV.100
21.57.1013,4512-0,03%3.000
OraValoreVar.%Volume
21.57.0813,455INV.776
21.57.0213,45-0,04%300
21.57.0213,455INV.303
21.57.0013,46+0,04%600
21.57.0013,455INV.250
21.56.5913,45-0,04%4.064
21.56.5913,445-0,07%100
21.56.5913,45-0,04%300
21.56.5913,445-0,07%100
21.56.5913,45-0,04%6.070
21.56.5913,445-0,07%100
21.56.5913,45-0,04%300
21.56.5613,445-0,07%3.080
21.56.5613,45-0,04%334
21.56.5613,445-0,07%1.820
21.56.1913,45-0,04%100
21.56.1813,455INV.364
21.56.1613,45-0,04%400
21.56.0813,455INV.111
21.56.0013,46+0,04%600
21.55.5813,4544INV.350
21.55.5713,45-0,04%100
21.55.5613,455INV.350
21.55.4613,45-0,04%200
21.55.3613,455INV.200
21.55.2713,45-0,04%100
21.55.2213,455INV.1.903
21.55.1413,46+0,04%4.812
21.55.0313,465+0,07%665
21.55.0013,46+0,04%1.470
OraValoreVar.%Volume
21.55.0013,465+0,07%100
21.55.0013,46+0,04%550
21.55.0013,465+0,07%100
21.55.0013,46+0,04%200
21.55.0013,465+0,07%200
21.54.5313,435-0,15%8.266
21.54.5113,44-0,11%3.150
21.54.5013,435-0,15%200
21.54.5013,44-0,11%600
21.54.5013,435-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```