Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Golub Capital Bdc

Mercato: NASDAQ - National

12,345
+0,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.5012,345+0,20%100
21.00.2512,35+0,24%455
20.59.4312,355+0,28%250
20.59.0812,35+0,24%1.252
20.59.0012,345+0,20%100
20.59.0012,35+0,24%700
20.58.4012,345+0,20%200
20.58.4012,35+0,24%1.726
20.57.3212,355+0,28%100
20.57.2912,35+0,24%451
20.57.2912,355+0,28%2.500
20.57.0312,35+0,24%600
20.56.3812,35+0,24%100
20.56.3812,345+0,20%100
20.54.1212,345+0,20%100
20.54.1112,34+0,16%100
20.50.5012,345+0,20%100
20.50.0012,35+0,24%100
20.49.3312,34+0,16%800
20.49.3212,335+0,12%300
20.49.3112,34+0,16%200
20.49.3112,325+0,04%200
20.49.3112,33+0,08%2.900
20.49.1312,335+0,12%1.100
20.49.0612,34+0,16%2.100
20.49.0612,345+0,20%100
20.49.0612,35+0,24%1.400
20.49.0612,355+0,28%1.858
20.49.0612,36+0,32%200
20.48.2312,36+0,32%1.691
OraValoreVar.%Volume
20.48.2312,355+0,28%100
20.47.3512,365+0,37%700
20.47.0412,36+0,32%252
20.45.5812,365+0,37%100
20.45.4312,37+0,41%100
20.45.3912,365+0,37%452
20.45.3512,37+0,41%220
20.44.1612,365+0,37%552
20.44.0312,36+0,32%100
20.42.2412,37+0,41%600
20.42.2412,365+0,37%200
20.41.3912,375+0,45%100
20.41.3912,37+0,41%100
20.41.2712,37+0,41%900
20.41.2712,38+0,49%100
20.41.0312,37+0,41%100
20.41.0312,365+0,37%100
20.40.3412,365+0,37%596
20.40.3312,37+0,41%1.956
20.37.5612,375+0,45%200
20.37.5512,37+0,41%500
20.37.0412,375+0,45%231
20.36.4612,37+0,41%200
20.33.2012,375+0,45%1.424
20.32.5912,38+0,49%100
20.32.3012,375+0,45%100
20.32.0812,38+0,49%100
20.31.3112,375+0,45%200
20.31.1412,38+0,49%3.319
20.30.2112,375+0,45%100
OraValoreVar.%Volume
20.30.1512,38+0,49%161
20.28.0412,375+0,45%626
20.28.0312,38+0,49%100
20.28.0312,375+0,45%300
20.26.5212,3706+0,41%540
20.23.1312,375+0,45%300
20.23.1212,38+0,49%472
20.23.1212,375+0,45%100
20.23.1212,38+0,49%900
20.23.1212,375+0,45%100
20.23.0912,385+0,53%300
20.23.0912,38+0,49%400
20.22.5312,385+0,53%200
20.22.0212,38+0,49%300
20.20.4812,375+0,45%100
20.20.1912,3788+0,48%309
20.19.2612,37+0,41%100
20.19.2612,38+0,49%100
20.19.2612,375+0,45%413
20.18.2112,37+0,41%100
20.18.2012,365+0,37%200
20.17.5212,375+0,45%726
20.17.4812,38+0,49%400
20.16.2012,385+0,53%400
20.16.0712,39+0,57%7.576
20.15.5512,3901+0,57%4.640
20.14.1012,395+0,61%500
20.13.5812,40+0,65%500
20.13.5812,405+0,69%100
20.13.5812,40+0,65%1.400
OraValoreVar.%Volume
20.13.5812,405+0,69%100
20.13.5812,40+0,65%300
20.12.0212,395+0,61%226
20.11.5412,40+0,65%100
20.11.1212,39+0,57%694
20.11.0012,39+0,57%400
20.11.0012,395+0,61%123
20.10.0412,385+0,53%222
20.09.3412,38+0,49%886
20.08.0512,375+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```