Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Golub Capital Bdc

Mercato: NASDAQ - National

12,565
+0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.5412,565+0,92%100
17.56.4112,56+0,88%100
17.56.3612,5695+0,96%2.000
17.51.3312,565+0,92%1.139
17.50.4612,5601+0,88%100
17.50.0112,56+0,88%816
17.49.3212,5599+0,88%1.325
17.49.3112,56+0,88%500
17.48.2612,55+0,80%10.605
17.48.2612,5601+0,88%900
17.48.2612,56+0,88%970
17.48.2612,5602+0,89%900
17.48.2612,56+0,88%1.732
17.48.2612,5601+0,88%800
17.48.0912,565+0,92%110
17.48.0912,56+0,88%2.104
17.47.1912,55+0,80%100
17.47.0412,5569+0,86%400
17.46.1412,555+0,84%585
17.44.5012,56+0,88%400
17.44.5012,565+0,92%100
17.44.5012,56+0,88%1.724
17.41.4712,57+0,96%700
17.41.4012,58+1,04%82.955
17.41.4012,59+1,12%11.791
17.41.4012,58+1,04%300
17.41.4012,575+1,00%148
17.41.4012,58+1,04%16.059
17.41.4012,575+1,00%330
17.41.4012,57+0,96%458
OraValoreVar.%Volume
17.41.4012,575+1,00%248
17.41.4012,57+0,96%4.769
17.41.4012,5699+0,96%200
17.39.4012,57+0,96%1.852
17.38.3412,565+0,92%100
17.37.5912,57+0,96%1.000
17.35.4112,565+0,92%2.500
17.34.1912,57+0,96%2.319
17.34.0912,575+1,00%100
17.33.4512,57+0,96%3.500
17.31.4212,565+0,92%100
17.31.3512,56+0,88%2.890
17.30.2512,55+0,80%400
17.28.3612,56+0,88%1.117
17.28.3512,525+0,60%100
17.28.3512,545+0,76%248
17.28.3512,555+0,84%3.732
17.28.3512,55+0,80%5.532
17.28.3512,545+0,76%649
17.28.3512,55+0,80%200
17.28.3512,545+0,76%540
17.28.3512,55+0,80%300
17.28.3512,545+0,76%300
17.28.3512,55+0,80%1.425
17.28.3512,545+0,76%1.070
17.28.3512,55+0,80%580
17.28.3512,545+0,76%620
17.28.3512,55+0,80%180
17.28.3512,545+0,76%420
17.28.3512,54+0,72%8.491
OraValoreVar.%Volume
17.28.3512,535+0,68%498
17.28.3512,53+0,64%4.606
17.28.3512,525+0,60%100
17.28.3512,52+0,56%4.328
17.25.4312,515+0,52%220
17.25.0112,51+0,48%1.324
17.23.5712,50+0,40%200
17.23.5512,5019+0,42%112
17.23.2412,51+0,48%780
17.23.1712,507+0,46%112
17.22.5812,505+0,44%300
17.21.2112,51+0,48%650
17.21.0812,505+0,44%100
17.21.0512,50+0,40%2.900
17.19.5312,495+0,36%248
17.19.5212,50+0,40%1.650
17.19.2312,4907+0,33%2.000
17.18.3312,49+0,32%200
17.16.2312,495+0,36%100
17.16.2312,49+0,32%200
17.15.4112,485+0,28%300
17.15.4012,49+0,32%2.462
17.15.1012,495+0,36%100
17.14.5312,49+0,32%2.800
17.14.4012,48+0,24%100
17.13.0712,485+0,28%100
17.13.0312,4808+0,25%1.553
17.12.4012,48+0,24%100
17.11.5512,485+0,28%200
17.10.3312,48+0,24%100
OraValoreVar.%Volume
17.09.5612,485+0,28%200
17.09.2412,49+0,32%900
17.08.0612,49+0,32%1.600
17.08.0612,485+0,28%104
17.06.4212,495+0,36%101
17.06.3912,49+0,32%100
17.06.3512,495+0,36%100
17.06.0812,4998+0,40%106
17.04.1112,50+0,40%898
17.04.1112,495+0,36%128

(*) I dati sono limitati agli ultimi 100 contratti.

```