Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Golub Capital Bdc

Mercato: NASDAQ - National

14,27
+0,35%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0014,27INV.56.707
21.59.5814,275+0,04%100
21.59.5814,27INV.100
21.59.5714,28+0,07%239
21.59.5414,275+0,04%1.286
21.59.5014,27INV.1.529
21.59.4614,265-0,04%100
21.59.4314,27INV.100
21.59.4314,265-0,04%100
21.59.3914,27INV.100
21.59.3714,265-0,04%1.100
21.59.3614,27INV.100
21.59.3614,265-0,04%904
21.59.3414,27INV.200
21.59.3214,265-0,04%103
21.59.2514,27INV.100
21.59.2214,265-0,04%1.896
21.59.1014,2652-0,03%405
21.59.0814,265-0,04%100
21.59.0814,26-0,07%4.364
21.59.0214,255-0,11%600
21.58.5614,26-0,07%500
21.58.4414,255-0,11%1.404
21.58.3014,26-0,07%348
21.58.3014,255-0,11%100
21.58.3014,26-0,07%300
21.58.3014,255-0,11%700
21.58.3014,26-0,07%2.082
21.58.2414,255-0,11%1.205
21.58.1414,2558-0,10%100
OraValoreVar.%Volume
21.58.0514,25-0,14%141
21.58.0014,255-0,11%800
21.57.5814,25-0,14%1.296
21.57.5814,2545-0,11%148
21.57.5114,255-0,11%300
21.57.4414,2536-0,11%700
21.57.4214,255-0,11%200
21.57.4114,2558-0,10%300
21.57.2714,255-0,11%223
21.57.2714,25-0,14%400
21.57.1214,255-0,11%1.073
21.57.0614,26-0,07%7.171
21.57.0114,265-0,04%282
21.57.0114,26-0,07%1.981
21.56.4414,265-0,04%300
21.56.4314,27INV.100
21.56.1914,265-0,04%685
21.56.1214,26-0,07%825
21.56.0414,265-0,04%317
21.56.0414,26-0,07%2.858
21.56.0414,265-0,04%612
21.56.0414,26-0,07%1.696
21.56.0414,255-0,11%100
21.56.0414,26-0,07%3.099
21.56.0014,255-0,11%600
21.55.5214,255-0,11%2.228
21.55.5214,26-0,07%40.638
21.55.3414,26-0,07%200
21.55.1014,255-0,11%635
21.54.5814,26-0,07%100
OraValoreVar.%Volume
21.54.4614,25-0,14%1.278
21.54.4614,255-0,11%100
21.54.4414,255-0,11%853
21.54.4014,25-0,14%200
21.54.3914,255-0,11%800
21.54.1614,26-0,07%1.000
21.54.1014,255-0,11%464
21.53.2814,26-0,07%100
21.53.2614,255-0,11%170
21.53.2414,26-0,07%1.000
21.53.1414,255-0,11%100
21.53.0514,25-0,14%200
21.52.1814,255-0,11%700
21.52.1214,2501-0,14%174
21.52.1214,25-0,14%100
21.52.0614,255-0,11%100
21.51.5114,26-0,07%100
21.51.4114,255-0,11%134
21.51.4114,25-0,14%100
21.51.3014,26-0,07%900
21.51.3014,255-0,11%100
21.51.2914,26-0,07%200
21.51.1414,255-0,11%393
21.51.1314,26-0,07%100
21.51.0514,255-0,11%100
21.50.4814,26-0,07%1.000
21.50.3314,255-0,11%200
21.50.0914,26-0,07%1.000
21.49.5614,255-0,11%1.200
21.49.5214,26-0,07%900
OraValoreVar.%Volume
21.47.1914,255-0,11%480
21.47.1814,25-0,14%2.026
21.47.1814,245-0,18%408
21.47.1714,25-0,14%1.770
21.47.1714,245-0,18%100
21.47.1714,24-0,21%460
21.47.1714,245-0,18%300
21.47.1714,25-0,14%323
21.47.1714,245-0,18%100
21.47.1714,25-0,14%222

(*) I dati sono limitati agli ultimi 100 contratti.

```