Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Golub Capital Bdc

Mercato: NASDAQ - National

13,1
-0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.2613,10-0,53%200
19.53.3913,10-0,53%3.899
19.53.3913,1008-0,53%5.600
19.53.3913,095-0,57%1.610
19.53.3813,105-0,49%400
19.53.3813,11-0,46%5.601
19.53.1513,1109-0,45%3.018
19.52.1013,115-0,42%500
19.50.2313,119-0,39%111
19.45.2413,115-0,42%274
19.45.1713,1159-0,41%144
19.43.5613,1109-0,45%1.285
19.42.3913,115-0,42%760
19.42.2613,125-0,34%200
19.42.2613,12-0,38%100
19.42.2613,125-0,34%300
19.42.2613,12-0,38%1.212
19.42.2613,12-0,38%100
19.41.5413,125-0,34%100
19.37.4813,12-0,38%500
19.35.2113,1111-0,45%135
19.32.0413,115-0,42%100
19.30.3013,116-0,41%780
19.28.5813,11-0,46%616
19.28.5813,115-0,42%100
19.28.2113,1099-0,46%1.525
19.26.0013,10-0,53%1.000
19.26.0013,105-0,49%300
19.25.0613,095-0,57%100
19.22.1313,10-0,53%687
OraValoreVar.%Volume
19.22.0913,095-0,57%1.917
19.21.2913,10-0,53%141
19.20.4913,105-0,49%2.400
19.19.5613,11-0,46%100
19.18.2213,105-0,49%1.050
19.18.0013,106-0,49%566
19.17.1913,11-0,46%100
19.16.1113,10-0,53%1.144
19.15.0113,105-0,49%433
19.14.4813,11-0,46%100
19.13.0313,105-0,49%153
19.08.3913,11-0,46%600
19.07.1513,105-0,49%764
19.05.4213,10-0,53%100
19.05.2713,105-0,49%100
19.03.5713,1016-0,52%1.500
19.03.4513,105-0,49%195
19.02.4213,10-0,53%700
19.02.4213,11-0,46%2.000
19.01.5913,115-0,42%108
19.01.0813,11-0,46%200
19.00.1613,115-0,42%150
18.58.4613,1199-0,38%1.000
18.57.0313,115-0,42%100
18.57.0313,12-0,38%100
18.56.0113,1061-0,49%900
18.56.0113,11-0,46%300
18.56.0113,1061-0,49%100
18.56.0113,11-0,46%400
18.54.3013,11-0,46%100
OraValoreVar.%Volume
18.54.2213,105-0,49%257
18.52.5513,11-0,46%200
18.52.2113,105-0,49%300
18.52.1213,10-0,53%190
18.51.3413,11-0,46%728
18.51.2413,115-0,42%118
18.51.0313,11-0,46%590
18.50.4113,115-0,42%700
18.50.4013,11-0,46%700
18.50.3913,105-0,49%200
18.50.3913,11-0,46%100
18.50.3913,10-0,53%6.490
18.50.2113,095-0,57%100
18.50.0013,098-0,55%544
18.49.5013,098-0,55%2.000
18.49.5013,095-0,57%100
18.48.5713,10-0,53%100
18.46.5913,095-0,57%100
18.46.2213,0901-0,61%100
18.43.2713,095-0,57%392
18.42.5313,09-0,61%189
18.31.5113,095-0,57%200
18.31.0713,09-0,61%100
18.31.0613,0944-0,57%1.000
18.30.4913,095-0,57%200
18.29.5813,09-0,61%100
18.29.0413,085-0,65%100
18.28.4713,09-0,61%200
18.27.3313,08-0,68%100
18.24.2613,075-0,72%300
OraValoreVar.%Volume
18.24.2613,07-0,76%700
18.23.4313,0699-0,76%777
18.23.3913,07-0,76%3.294
18.23.3913,065-0,80%100
18.23.1713,075-0,72%872
18.23.1413,07-0,76%1.807
18.21.5813,065-0,80%200
18.21.2313,07-0,76%100
18.21.1613,065-0,80%200
18.20.5213,0623-0,82%117

(*) I dati sono limitati agli ultimi 100 contratti.

```