Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Golub Capital Bdc

Mercato: NASDAQ - National

12,36
+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5912,36+0,32%302
21.59.5912,355+0,28%117
21.59.5712,36+0,32%100
21.59.5512,355+0,28%1.658
21.59.5512,35+0,24%810
21.59.5512,345+0,20%100
21.59.5512,35+0,24%266
21.59.5512,345+0,20%100
21.59.5512,35+0,24%2.261
21.59.5312,355+0,28%100
21.59.5312,35+0,24%2.000
21.59.5312,355+0,28%100
21.59.5312,35+0,24%1.090
21.59.5312,355+0,28%100
21.59.5312,36+0,32%100
21.59.5312,35+0,24%200
21.59.5312,345+0,20%100
21.59.5312,35+0,24%634
21.59.5312,345+0,20%100
21.59.5312,35+0,24%500
21.59.5312,345+0,20%117
21.59.5312,35+0,24%2.001
21.59.5312,345+0,20%300
21.59.5312,35+0,24%100
21.59.5112,345+0,20%400
21.59.5012,34+0,16%137
21.59.5012,35+0,24%200
21.59.4512,345+0,20%100
21.59.4512,3425+0,18%100
21.59.4512,34+0,16%600
OraValoreVar.%Volume
21.59.4512,335+0,12%200
21.59.4512,34+0,16%100
21.59.4512,335+0,12%500
21.59.4512,34+0,16%1.200
21.59.4512,335+0,12%200
21.59.4512,34+0,16%900
21.59.4512,335+0,12%400
21.59.4512,34+0,16%6.058
21.59.4512,335+0,12%100
21.59.4312,327+0,06%193
21.59.4112,325+0,04%700
21.59.4012,32INV.100
21.59.3912,315-0,04%292
21.59.3712,31-0,08%100
21.59.3612,32INV.1.900
21.59.3312,33+0,08%100
21.59.3212,325+0,04%200
21.59.2912,33+0,08%100
21.59.2012,325+0,04%426
21.59.1112,32INV.200
21.59.0912,325+0,04%100
21.59.0912,33+0,08%100
21.59.0812,32INV.300
21.59.0512,325+0,04%400
21.59.0412,32INV.100
21.59.0112,325+0,04%500
21.58.4612,33+0,08%100
21.58.4112,325+0,04%3.700
21.58.2912,32INV.400
21.58.2912,33+0,08%1.500
OraValoreVar.%Volume
21.58.2912,3275+0,06%158
21.58.2912,33+0,08%1.858
21.58.2912,3275+0,06%158
21.58.2912,32INV.302
21.58.0112,325+0,04%400
21.57.4912,33+0,08%100
21.57.4912,325+0,04%100
21.57.4212,33+0,08%100
21.57.3512,325+0,04%900
21.57.2712,3275+0,06%100
21.57.2612,33+0,08%100
21.57.2412,325+0,04%100
21.57.1812,33+0,08%100
21.57.1312,32INV.300
21.57.0912,31-0,08%1.100
21.57.0612,305-0,12%890
21.56.5412,31-0,08%500
21.56.5412,30-0,16%1.014
21.56.5312,305-0,12%200
21.56.5312,31-0,08%100
21.56.4712,305-0,12%100
21.56.4612,31-0,08%100
21.56.2912,305-0,12%452
21.56.2112,30-0,16%2.458
21.56.1612,305-0,12%300
21.56.0612,30-0,16%150
21.56.0612,305-0,12%200
21.56.0612,30-0,16%3.780
21.56.0512,305-0,12%200
21.56.0512,30-0,16%3.820
OraValoreVar.%Volume
21.56.0512,2975-0,18%200
21.56.0512,30-0,16%410
21.56.0512,295-0,20%300
21.56.0512,30-0,16%100
21.56.0112,295-0,20%200
21.55.5912,30-0,16%100
21.55.5812,295-0,20%368
21.55.5512,30-0,16%200
21.55.4812,295-0,20%200
21.55.3412,30-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```