Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

8,8
-0,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.598,79-0,34%1.146
21.59.598,795-0,28%2.100
21.59.598,79-0,34%5.611
21.59.598,795-0,28%1.000
21.59.598,79-0,34%3.080
21.59.598,795-0,28%2.076
21.59.598,80-0,23%7.618
21.59.588,795-0,28%100
21.59.568,80-0,23%220
21.59.558,795-0,28%2.164
21.59.548,80-0,23%164
21.59.548,79-0,34%104
21.59.548,80-0,23%1.728
21.59.538,795-0,28%523
21.59.538,79-0,34%328
21.59.528,795-0,28%133
21.59.518,80-0,23%700
21.59.518,795-0,28%300
21.59.518,79-0,34%455
21.59.518,80-0,23%106
21.59.508,795-0,28%1.947
21.59.498,80-0,23%100
21.59.498,795-0,28%1.778
21.59.498,79-0,34%200
21.59.488,80-0,23%400
21.59.478,795-0,28%200
21.59.478,80-0,23%120
21.59.468,795-0,28%4.094
21.59.448,80-0,23%327
21.59.448,795-0,28%122
OraValoreVar.%Volume
21.59.448,79-0,34%1.090
21.59.438,795-0,28%2.204
21.59.408,80-0,23%500
21.59.408,795-0,28%2.176
21.59.398,80-0,23%384
21.59.388,795-0,28%200
21.59.388,80-0,23%300
21.59.388,795-0,28%4.082
21.59.358,80-0,23%525
21.59.348,795-0,28%2.073
21.59.328,80-0,23%100
21.59.328,795-0,28%2.010
21.59.308,80-0,23%621
21.59.298,795-0,28%1.702
21.59.268,795-0,28%393
21.59.268,80-0,23%100
21.59.258,80-0,23%3.228
21.59.248,795-0,28%400
21.59.238,80-0,23%100
21.59.238,795-0,28%200
21.59.228,80-0,23%100
21.59.218,795-0,28%100
21.59.208,80-0,23%700
21.59.208,795-0,28%300
21.59.208,80-0,23%631
21.59.208,795-0,28%3.610
21.59.208,80-0,23%1.571
21.59.198,795-0,28%2.579
21.59.188,79-0,34%14.685
21.59.178,785-0,40%867
OraValoreVar.%Volume
21.59.168,79-0,34%100
21.59.168,785-0,40%100
21.59.168,79-0,34%4.177
21.59.128,785-0,40%300
21.59.108,79-0,34%1.305
21.59.108,785-0,40%3.330
21.59.098,785-0,40%200
21.59.098,79-0,34%2.200
21.59.098,785-0,40%100
21.59.098,79-0,34%406
21.59.098,79-0,34%937
21.59.068,785-0,40%400
21.59.058,79-0,34%1.453
21.59.038,785-0,40%100
21.59.038,79-0,34%646
21.59.018,785-0,40%3.952
21.58.598,79-0,34%100
21.58.598,785-0,40%195
21.58.598,79-0,34%100
21.58.598,785-0,40%700
21.58.578,79-0,34%100
21.58.578,7857-0,39%1.000
21.58.578,79-0,34%500
21.58.568,785-0,40%100
21.58.568,79-0,34%940
21.58.518,785-0,40%2.703
21.58.508,79-0,34%100
21.58.498,785-0,40%294
21.58.498,79-0,34%100
21.58.498,785-0,40%3.100
OraValoreVar.%Volume
21.58.478,79-0,34%100
21.58.478,785-0,40%100
21.58.478,79-0,34%447
21.58.458,785-0,40%100
21.58.458,79-0,34%100
21.58.458,785-0,40%100
21.58.458,79-0,34%200
21.58.438,7897-0,34%1.000
21.58.438,785-0,40%759
21.58.428,79-0,34%2.195

(*) I dati sono limitati agli ultimi 100 contratti.

```