Milano 15-apr
0 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 -0,47%
Francoforte 15-apr
24.067 +0,09%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

6,73
-1,61%

valuta in USD

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
22.00.006,73INV.915.914
21.59.596,735+0,07%1.250
21.59.576,73INV.568
21.59.556,735+0,07%871
21.59.546,73INV.300
21.59.546,735+0,07%209
21.59.546,73INV.7.971
21.59.546,74+0,15%332
21.59.536,735+0,07%100
21.59.536,73INV.100
21.59.536,74+0,15%457
21.59.536,73INV.100
21.59.536,735+0,07%383
21.59.536,74+0,15%251
21.59.536,73INV.343
21.59.526,74+0,15%102
21.59.516,735+0,07%200
21.59.506,73INV.1.499
21.59.506,74+0,15%100
21.59.506,73INV.4.230
21.59.496,735+0,07%366
21.59.486,73INV.100
21.59.486,735+0,07%800
21.59.476,73INV.300
21.59.456,735+0,07%358
21.59.456,73INV.9.677
21.59.446,735+0,07%2.267
21.59.416,73INV.2.900
21.59.416,735+0,07%100
21.59.416,73INV.100
OraValoreVar.%Volume
21.59.416,735+0,07%100
21.59.416,73INV.2.736
21.59.396,735+0,07%700
21.59.396,74+0,15%400
21.59.396,735+0,07%957
21.59.396,73INV.1.000
21.59.386,735+0,07%567
21.59.376,73INV.400
21.59.366,735+0,07%200
21.59.366,73INV.100
21.59.356,74+0,15%300
21.59.356,735+0,07%200
21.59.356,73INV.200
21.59.346,735+0,07%700
21.59.346,73INV.500
21.59.336,735+0,07%400
21.59.336,73INV.678
21.59.326,735+0,07%905
21.59.286,73INV.400
21.59.246,735+0,07%2.923
21.59.176,74+0,15%180
21.59.046,735+0,07%3.917
21.58.536,73INV.1.169
21.58.536,735+0,07%1.546
21.58.446,73INV.100
21.58.426,73INV.1.341
21.58.426,735+0,07%400
21.58.416,735+0,07%100
21.58.406,73INV.100
21.58.406,735+0,07%949
OraValoreVar.%Volume
21.58.376,73INV.100
21.58.376,735+0,07%100
21.58.376,7325+0,04%500
21.58.366,735+0,07%1.288
21.58.316,73INV.19.909
21.58.306,735+0,07%469
21.58.286,7399+0,15%125
21.58.276,735+0,07%6.807
21.58.206,7388+0,13%119
21.58.206,735+0,07%1.020
21.58.176,7399+0,15%227
21.58.146,735+0,07%1.994
21.58.106,7399+0,15%150
21.58.106,735+0,07%925
21.58.066,7353+0,08%199
21.58.066,735+0,07%1.634
21.57.596,73INV.170
21.57.596,735+0,07%300
21.57.586,7369+0,10%199
21.57.586,735+0,07%1.367
21.57.506,7352+0,08%266
21.57.506,735+0,07%3.239
21.57.406,73INV.200
21.57.406,735+0,07%2.128
21.57.366,7393+0,14%106
21.57.366,735+0,07%300
21.57.366,73INV.100
21.57.346,735+0,07%273
21.57.296,74+0,15%1.000
21.57.236,735+0,07%109
OraValoreVar.%Volume
21.57.236,73INV.100
21.57.226,735+0,07%100
21.57.216,73INV.100
21.57.216,735+0,07%200
21.57.186,73INV.7.189
21.57.176,7393+0,14%113
21.57.176,735+0,07%164
21.57.156,73INV.100
21.57.156,735+0,07%1.179
21.57.076,7305+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```