Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

8,73
+1,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.008,73+1,04%400.126
18.59.588,735+1,10%366
18.59.558,73+1,04%872
18.59.548,735+1,10%400
18.59.538,73+1,04%114
18.59.538,74+1,16%1.200
18.59.518,735+1,10%700
18.59.498,73+1,04%1.107
18.59.498,735+1,10%400
18.59.478,74+1,16%100
18.59.448,73+1,04%513
18.59.448,735+1,10%587
18.59.448,73+1,04%200
18.59.448,735+1,10%389
18.59.448,73+1,04%500
18.59.448,735+1,10%1.499
18.59.408,73+1,04%449
18.59.408,735+1,10%500
18.59.408,73+1,04%200
18.59.408,735+1,10%796
18.59.398,73+1,04%100
18.59.398,735+1,10%400
18.59.398,73+1,04%1.000
18.59.398,735+1,10%1.691
18.59.348,74+1,16%9.805
18.59.338,745+1,22%1.332
18.59.298,74+1,16%1.363
18.59.298,745+1,22%111
18.59.298,74+1,16%600
18.59.298,745+1,22%400
OraValoreVar.%Volume
18.59.288,75+1,27%202
18.59.288,745+1,22%1.130
18.59.278,75+1,27%1.297
18.59.278,745+1,22%3.373
18.59.248,74+1,16%651
18.59.248,745+1,22%1.100
18.59.248,74+1,16%399
18.59.248,745+1,22%2.393
18.59.198,74+1,16%546
18.59.198,745+1,22%294
18.59.198,74+1,16%800
18.59.198,745+1,22%481
18.59.198,74+1,16%400
18.59.198,745+1,22%905
18.59.188,75+1,27%301
18.59.158,745+1,22%2.102
18.59.148,74+1,16%566
18.59.148,745+1,22%1.306
18.59.148,74+1,16%100
18.59.138,75+1,27%100
18.59.138,745+1,22%5.879
18.59.118,75+1,27%1.681
18.59.118,755+1,33%200
18.59.118,75+1,27%6.648
18.59.118,755+1,33%6.054
18.59.058,76+1,39%716
18.59.058,755+1,33%100
18.59.058,76+1,39%206
18.59.058,755+1,33%250
18.59.058,76+1,39%583
OraValoreVar.%Volume
18.59.058,75+1,27%5.323
18.59.058,745+1,22%250
18.59.058,75+1,27%100
18.59.058,745+1,22%1.158
18.59.058,75+1,27%305
18.59.058,745+1,22%389
18.59.058,75+1,27%100
18.59.058,745+1,22%250
18.59.058,75+1,27%6.874
18.59.058,745+1,22%798
18.59.058,75+1,27%677
18.59.058,745+1,22%889
18.59.058,75+1,27%17.658
18.59.058,745+1,22%200
18.59.048,74+1,16%200
18.59.048,745+1,22%1.464
18.59.048,75+1,27%206
18.59.048,745+1,22%5.043
18.59.048,75+1,27%200
18.59.048,745+1,22%1.877
18.59.018,74+1,16%100
18.59.018,745+1,22%400
18.59.008,75+1,27%100
18.58.558,745+1,22%3.504
18.58.448,74+1,16%100
18.58.448,745+1,22%100
18.58.438,74+1,16%100
18.58.378,745+1,22%700
18.58.268,74+1,16%100
18.58.138,745+1,22%211
OraValoreVar.%Volume
18.58.048,74+1,16%100
18.57.528,745+1,22%512
18.57.458,7499+1,27%128
18.57.358,745+1,22%208
18.57.198,75+1,27%257
18.57.188,745+1,22%200
18.57.168,75+1,27%124
18.57.168,745+1,22%100
18.57.078,7499+1,27%122
18.56.518,75+1,27%295

(*) I dati sono limitati agli ultimi 100 contratti.

```