Milano 17:35
48.559 +0,36%
Nasdaq 21:33
28.967 +0,03%
Dow Jones 21:33
52.261 -1,15%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

4,275
-0,58%

valuta in USD

Ultimo aggiornamento: 23/10/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.32.054,275-0,58%100
21.31.504,27-0,70%597
21.31.444,275-0,58%120
21.31.424,27-0,70%241
21.31.294,275-0,58%944
21.31.254,27-0,70%570
21.30.404,275-0,58%668
21.30.294,28-0,47%300
21.30.134,275-0,58%468
21.30.084,27-0,70%100
21.29.574,275-0,58%1.689
21.29.504,27-0,70%100
21.29.264,275-0,58%230
21.29.234,285-0,35%100
21.29.234,28-0,47%100
21.29.234,28-0,47%13.470
21.29.224,285-0,35%586
21.29.144,2812-0,44%5.000
21.28.384,285-0,35%2.164
21.28.154,285-0,35%317
21.28.154,2805-0,45%617
21.28.114,2801-0,46%12.000
21.28.084,2872-0,30%200
21.28.064,285-0,35%900
21.27.544,28-0,47%100
21.27.534,285-0,35%2.419
21.27.144,28-0,47%100
21.26.484,285-0,35%354
21.26.424,28-0,47%100
21.26.394,285-0,35%1.266
OraValoreVar.%Volume
21.26.264,28-0,47%100
21.26.214,285-0,35%1.136
21.26.134,28-0,47%283
21.26.124,285-0,35%100
21.26.114,28-0,47%100
21.26.114,285-0,35%539
21.26.114,29-0,23%2.455
21.26.114,28-0,47%20.966
21.25.424,275-0,58%908
21.25.344,28-0,47%256
21.25.334,275-0,58%2.046
21.25.234,28-0,47%200
21.25.224,275-0,58%387
21.25.204,28-0,47%400
21.25.134,275-0,58%183
21.25.134,28-0,47%4.678
21.25.094,275-0,58%1.107
21.24.554,27-0,70%194
21.24.534,275-0,58%708
21.24.534,28-0,47%200
21.24.504,275-0,58%415
21.24.444,28-0,47%400
21.24.424,275-0,58%883
21.24.374,27-0,70%524
21.24.364,28-0,47%1.700
21.24.274,275-0,58%739
21.24.274,28-0,47%25.968
21.23.394,275-0,58%643
21.23.324,27-0,70%400
21.23.174,275-0,58%804
OraValoreVar.%Volume
21.23.144,27-0,70%200
21.23.124,275-0,58%773
21.23.124,27-0,70%400
21.23.044,275-0,58%500
21.22.574,27-0,70%677
21.22.454,275-0,58%1.435
21.22.424,27-0,70%752
21.22.354,275-0,58%683
21.22.294,27-0,70%806
21.22.164,275-0,58%100
21.22.134,27-0,70%434
21.22.124,275-0,58%100
21.22.124,27-0,70%200
21.21.544,275-0,58%287
21.21.544,27-0,70%112
21.21.544,275-0,58%300
21.21.484,27-0,70%305
21.21.354,275-0,58%900
21.21.354,27-0,70%838
21.21.354,275-0,58%820
21.21.064,27-0,70%754
21.20.564,275-0,58%100
21.20.504,27-0,70%364
21.20.494,275-0,58%700
21.20.474,27-0,70%100
21.20.364,275-0,58%568
21.20.284,2728-0,63%300
21.20.214,27-0,70%100
21.20.164,28-0,47%300
21.20.154,27-0,70%110
OraValoreVar.%Volume
21.20.144,28-0,47%500
21.20.144,27-0,70%100
21.20.144,28-0,47%650
21.20.144,275-0,58%100
21.20.144,28-0,47%13.373
21.20.104,285-0,35%428
21.20.094,28-0,47%100
21.20.084,285-0,35%163
21.19.584,28-0,47%200
21.19.484,285-0,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```