Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

8,47
-3,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,45-0,24%3.350
22.00.008,47INV.1.021.707
21.59.598,455-0,18%806
21.59.598,46-0,12%2.718
21.59.598,455-0,18%149
21.59.588,46-0,12%100
21.59.578,455-0,18%1.139
21.59.578,46-0,12%1.300
21.59.578,45-0,24%177
21.59.578,455-0,18%779
21.59.568,46-0,12%300
21.59.568,455-0,18%2.479
21.59.558,46-0,12%4.784
21.59.558,455-0,18%300
21.59.558,46-0,12%2.113
21.59.558,455-0,18%1.740
21.59.558,46-0,12%100
21.59.558,455-0,18%3.752
21.59.548,46-0,12%100
21.59.548,455-0,18%100
21.59.548,46-0,12%200
21.59.548,455-0,18%438
21.59.538,46-0,12%512
21.59.538,455-0,18%157
21.59.538,46-0,12%406
21.59.538,455-0,18%480
21.59.528,46-0,12%122
21.59.528,45-0,24%500
21.59.528,455-0,18%3.036
21.59.528,46-0,12%2.519
OraValoreVar.%Volume
21.59.528,455-0,18%600
21.59.528,46-0,12%231
21.59.528,455-0,18%1.230
21.59.528,46-0,12%500
21.59.518,455-0,18%159
21.59.518,46-0,12%677
21.59.518,465-0,06%200
21.59.518,46-0,12%537
21.59.508,465-0,06%246
21.59.508,46-0,12%300
21.59.508,465-0,06%882
21.59.508,46-0,12%758
21.59.508,465-0,06%513
21.59.508,46-0,12%1.642
21.59.508,465-0,06%491
21.59.508,46-0,12%300
21.59.508,465-0,06%244
21.59.508,46-0,12%1.939
21.59.508,465-0,06%294
21.59.508,46-0,12%800
21.59.508,465-0,06%186
21.59.498,464-0,07%1.175
21.59.498,46-0,12%1.148
21.59.478,465-0,06%500
21.59.458,46-0,12%300
21.59.458,465-0,06%585
21.59.458,46-0,12%895
21.59.438,465-0,06%642
21.59.428,46-0,12%1.059
21.59.418,465-0,06%255
OraValoreVar.%Volume
21.59.408,46-0,12%100
21.59.408,465-0,06%576
21.59.408,46-0,12%600
21.59.398,465-0,06%511
21.59.398,46-0,12%1.200
21.59.388,465-0,06%519
21.59.378,46-0,12%600
21.59.368,465-0,06%100
21.59.368,46-0,12%195
21.59.368,465-0,06%224
21.59.368,46-0,12%600
21.59.358,465-0,06%100
21.59.358,46-0,12%100
21.59.358,465-0,06%1.653
21.59.348,46-0,12%1.487
21.59.328,465-0,06%501
21.59.328,46-0,12%1.867
21.59.308,465-0,06%125
21.59.308,46-0,12%971
21.59.308,465-0,06%796
21.59.308,46-0,12%833
21.59.298,465-0,06%303
21.59.298,46-0,12%200
21.59.298,465-0,06%417
21.59.298,46-0,12%4.018
21.59.278,465-0,06%200
21.59.278,46-0,12%11.514
21.59.258,465-0,06%824
21.59.258,46-0,12%2.025
21.59.238,465-0,06%496
OraValoreVar.%Volume
21.59.238,46-0,12%825
21.59.228,465-0,06%324
21.59.228,46-0,12%100
21.59.228,465-0,06%553
21.59.218,46-0,12%1.100
21.59.198,465-0,06%100
21.59.198,46-0,12%100
21.59.198,465-0,06%237
21.59.198,46-0,12%200
21.59.188,465-0,06%924

(*) I dati sono limitati agli ultimi 100 contratti.

```