Milano 16-lug
0 0,00%
Nasdaq 16-lug
29.026 -1,62%
Dow Jones 16-lug
52.553 -0,20%
Londra 16-lug
10.572 +0,54%
Francoforte 16-lug
24.915 -0,34%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

7,1
+5,34%

valuta in USD

Ultimo aggiornamento: 16/07/2026
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*
OraValoreVar.%Volume
22.00.007,10+5,34%1.017.178
21.59.597,12+5,64%900
21.59.587,115+5,56%300
21.59.587,12+5,64%400
21.59.587,115+5,56%198
21.59.587,12+5,64%400
21.59.587,115+5,56%564
21.59.577,11+5,49%100
21.59.577,105+5,42%415
21.59.577,11+5,49%1.000
21.59.567,105+5,42%122
21.59.557,11+5,49%12.423
21.59.547,105+5,42%267
21.59.537,11+5,49%322
21.59.537,105+5,42%100
21.59.537,11+5,49%8.571
21.59.517,109+5,47%798
21.59.507,107+5,45%200
21.59.507,105+5,42%400
21.59.507,11+5,49%1.574
21.59.507,105+5,42%100
21.59.507,11+5,49%297
21.59.507,105+5,42%100
21.59.507,11+5,49%1.546
21.59.497,11+5,49%900
21.59.477,105+5,42%700
21.59.477,11+5,49%500
21.59.467,105+5,42%1.000
21.59.457,11+5,49%300
21.59.457,105+5,42%100
OraValoreVar.%Volume
21.59.457,11+5,49%100
21.59.447,105+5,42%100
21.59.447,11+5,49%8.826
21.59.407,105+5,42%100
21.59.407,11+5,49%400
21.59.397,105+5,42%100
21.59.397,11+5,49%2.100
21.59.357,105+5,42%300
21.59.347,11+5,49%400
21.59.317,105+5,42%100
21.59.317,11+5,49%245
21.59.317,105+5,42%100
21.59.317,11+5,49%269
21.59.307,105+5,42%4.439
21.59.307,10+5,34%700
21.59.307,105+5,42%782
21.59.307,10+5,34%52.094
21.59.297,095+5,27%1.500
21.59.297,10+5,34%2.522
21.59.257,095+5,27%100
21.59.257,10+5,34%600
21.59.237,095+5,27%500
21.59.237,10+5,34%300
21.59.237,095+5,27%113
21.59.237,10+5,34%100
21.59.237,095+5,27%100
21.59.227,10+5,34%100
21.59.227,095+5,27%100
21.59.227,10+5,34%1.110
21.59.217,095+5,27%800
OraValoreVar.%Volume
21.59.217,10+5,34%2.900
21.59.157,095+5,27%200
21.59.157,10+5,34%1.321
21.59.127,095+5,27%100
21.59.127,10+5,34%4.305
21.59.097,095+5,27%3.300
21.59.097,10+5,34%2.000
21.59.057,095+5,27%400
21.59.057,10+5,34%400
21.59.047,095+5,27%100
21.59.037,10+5,34%300
21.59.037,095+5,27%100
21.59.037,10+5,34%100
21.59.037,095+5,27%100
21.59.037,10+5,34%10.006
21.59.017,095+5,27%1.400
21.59.017,10+5,34%100
21.59.017,095+5,27%600
21.59.017,09+5,19%1.000
21.59.017,095+5,27%100
21.59.017,09+5,19%100
21.59.017,095+5,27%894
21.59.017,09+5,19%42.367
21.58.597,085+5,12%100
21.58.597,09+5,19%300
21.58.597,085+5,12%600
21.58.597,09+5,19%200
21.58.597,085+5,12%100
21.58.597,09+5,19%200
21.58.597,085+5,12%105
OraValoreVar.%Volume
21.58.597,09+5,19%100
21.58.557,085+5,12%3.687
21.58.497,08+5,04%100
21.58.497,085+5,12%220
21.58.477,08+5,04%100
21.58.477,085+5,12%200
21.58.437,085+5,12%430
21.58.437,08+5,04%100
21.58.407,0899+5,19%159
21.58.407,085+5,12%110

(*) I dati sono limitati agli ultimi 100 contratti.

```