Milano 15-apr
48.156 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 0,00%
Francoforte 15-apr
24.067 0,00%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

6,73
-1,61%

valuta in USD

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
22.00.006,73-1,61%915.914
21.59.596,735-1,54%1.250
21.59.576,73-1,61%568
21.59.556,735-1,54%871
21.59.546,73-1,61%300
21.59.546,735-1,54%209
21.59.546,73-1,61%7.971
21.59.546,74-1,46%332
21.59.536,735-1,54%100
21.59.536,73-1,61%100
21.59.536,74-1,46%457
21.59.536,73-1,61%100
21.59.536,735-1,54%383
21.59.536,74-1,46%251
21.59.536,73-1,61%343
21.59.526,74-1,46%102
21.59.516,735-1,54%200
21.59.506,73-1,61%1.499
21.59.506,74-1,46%100
21.59.506,73-1,61%4.230
21.59.496,735-1,54%366
21.59.486,73-1,61%100
21.59.486,735-1,54%800
21.59.476,73-1,61%300
21.59.456,735-1,54%358
21.59.456,73-1,61%9.677
21.59.446,735-1,54%2.267
21.59.416,73-1,61%2.900
21.59.416,735-1,54%100
21.59.416,73-1,61%100
OraValoreVar.%Volume
21.59.416,735-1,54%100
21.59.416,73-1,61%2.736
21.59.396,735-1,54%700
21.59.396,74-1,46%400
21.59.396,735-1,54%957
21.59.396,73-1,61%1.000
21.59.386,735-1,54%567
21.59.376,73-1,61%400
21.59.366,735-1,54%200
21.59.366,73-1,61%100
21.59.356,74-1,46%300
21.59.356,735-1,54%200
21.59.356,73-1,61%200
21.59.346,735-1,54%700
21.59.346,73-1,61%500
21.59.336,735-1,54%400
21.59.336,73-1,61%678
21.59.326,735-1,54%905
21.59.286,73-1,61%400
21.59.246,735-1,54%2.923
21.59.176,74-1,46%180
21.59.046,735-1,54%3.917
21.58.536,73-1,61%1.169
21.58.536,735-1,54%1.546
21.58.446,73-1,61%100
21.58.426,73-1,61%1.341
21.58.426,735-1,54%400
21.58.416,735-1,54%100
21.58.406,73-1,61%100
21.58.406,735-1,54%949
OraValoreVar.%Volume
21.58.376,73-1,61%100
21.58.376,735-1,54%100
21.58.376,7325-1,57%500
21.58.366,735-1,54%1.288
21.58.316,73-1,61%19.909
21.58.306,735-1,54%469
21.58.286,7399-1,46%125
21.58.276,735-1,54%6.807
21.58.206,7388-1,48%119
21.58.206,735-1,54%1.020
21.58.176,7399-1,46%227
21.58.146,735-1,54%1.994
21.58.106,7399-1,46%150
21.58.106,735-1,54%925
21.58.066,7353-1,53%199
21.58.066,735-1,54%1.634
21.57.596,73-1,61%170
21.57.596,735-1,54%300
21.57.586,7369-1,51%199
21.57.586,735-1,54%1.367
21.57.506,7352-1,53%266
21.57.506,735-1,54%3.239
21.57.406,73-1,61%200
21.57.406,735-1,54%2.128
21.57.366,7393-1,47%106
21.57.366,735-1,54%300
21.57.366,73-1,61%100
21.57.346,735-1,54%273
21.57.296,74-1,46%1.000
21.57.236,735-1,54%109
OraValoreVar.%Volume
21.57.236,73-1,61%100
21.57.226,735-1,54%100
21.57.216,73-1,61%100
21.57.216,735-1,54%200
21.57.186,73-1,61%7.189
21.57.176,7393-1,47%113
21.57.176,735-1,54%164
21.57.156,73-1,61%100
21.57.156,735-1,54%1.179
21.57.076,7305-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```