Milano 29-mag
0 0,00%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

6,09
-1,77%

valuta in USD

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
21.59.596,09-0,16%200
21.59.596,095-0,08%100
21.59.596,09-0,16%2.842
21.59.556,095-0,08%617
21.59.556,10INV.1.006
21.59.546,10INV.800
21.59.546,095-0,08%500
21.59.536,09-0,16%4.100
21.59.536,095-0,08%200
21.59.516,09-0,16%5.689
21.59.486,095-0,08%100
21.59.476,10INV.200
21.59.466,09-0,16%594
21.59.446,095-0,08%429
21.59.436,09-0,16%100
21.59.436,095-0,08%400
21.59.436,09-0,16%808
21.59.426,095-0,08%639
21.59.406,09-0,16%1.717
21.59.396,095-0,08%100
21.59.386,09-0,16%100
21.59.386,095-0,08%110
21.59.386,09-0,16%1.203
21.59.336,0953-0,08%1.000
21.59.326,09-0,16%619
21.59.326,095-0,08%400
21.59.326,09-0,16%100
21.59.326,095-0,08%165
21.59.326,09-0,16%300
21.59.316,095-0,08%100
OraValoreVar.%Volume
21.59.296,09-0,16%200
21.59.286,095-0,08%100
21.59.276,095-0,08%490
21.59.276,09-0,16%200
21.59.276,09-0,16%300
21.59.246,095-0,08%100
21.59.246,09-0,16%200
21.59.236,095-0,08%138
21.59.236,09-0,16%1.465
21.59.216,095-0,08%200
21.59.216,09-0,16%1.210
21.59.176,0931-0,11%1.446
21.59.176,09-0,16%1.629
21.59.166,095-0,08%100
21.59.166,09-0,16%1.481
21.59.146,095-0,08%100
21.59.146,09-0,16%200
21.59.146,095-0,08%100
21.59.146,09-0,16%200
21.59.126,095-0,08%100
21.59.126,095-0,08%400
21.59.126,09-0,16%200
21.59.116,09-0,16%700
21.59.116,095-0,08%544
21.59.116,09-0,16%100
21.59.106,095-0,08%100
21.59.106,09-0,16%4.225
21.59.026,095-0,08%640
21.59.026,09-0,16%1.818
21.58.576,095-0,08%100
OraValoreVar.%Volume
21.58.576,09-0,16%700
21.58.556,095-0,08%388
21.58.556,09-0,16%1.300
21.58.506,095-0,08%100
21.58.506,09-0,16%700
21.58.486,095-0,08%216
21.58.486,09-0,16%500
21.58.466,095-0,08%200
21.58.456,09-0,16%200
21.58.446,095-0,08%100
21.58.446,09-0,16%300
21.58.436,095-0,08%1.204
21.58.426,09-0,16%1.000
21.58.076,095-0,08%2.100
21.58.016,10INV.700
21.58.006,095-0,08%506
21.57.586,10INV.1.700
21.57.586,095-0,08%3.100
21.57.546,09-0,16%400
21.57.546,095-0,08%100
21.57.546,09-0,16%10.884
21.57.546,085-0,25%200
21.57.546,09-0,16%200
21.57.546,085-0,25%100
21.57.546,09-0,16%33.476
21.57.546,085-0,25%200
21.57.546,09-0,16%1.350
21.57.476,085-0,25%15.828
21.57.366,08-0,33%1.700
21.57.296,085-0,25%300
OraValoreVar.%Volume
21.57.296,08-0,33%1.967
21.57.226,085-0,25%200
21.57.226,08-0,33%400
21.57.176,085-0,25%3.600
21.57.046,08-0,33%100
21.57.046,085-0,25%100
21.57.046,08-0,33%200
21.57.026,085-0,25%200
21.57.026,08-0,33%100
21.57.016,085-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```