Milano 9:03
52.637 +0,04%
Nasdaq 28-ago
29.433 0,00%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 0,00%
26.433 -0,51%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

6,35
+3,25%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.596,355+3,33%468
21.59.566,36+3,41%400
21.59.556,355+3,33%6.516
21.59.526,355+3,33%402
21.59.526,36+3,41%700
21.59.506,353+3,30%200
21.59.506,355+3,33%1.782
21.59.496,35+3,25%1.400
21.59.476,355+3,33%300
21.59.436,35+3,25%1.700
21.59.416,355+3,33%4.608
21.59.396,35+3,25%100
21.59.386,355+3,33%272
21.59.356,35+3,25%250
21.59.346,355+3,33%471
21.59.296,36+3,41%100
21.59.296,3548+3,33%2.000
21.59.276,355+3,33%200
21.59.256,3548+3,33%1.000
21.59.206,355+3,33%494
21.59.156,35+3,25%1.081
21.59.156,355+3,33%1.152
21.59.156,35+3,25%662
21.59.156,355+3,33%100
21.59.156,35+3,25%1.631
21.59.156,355+3,33%2.954
21.59.106,36+3,41%100
21.59.106,355+3,33%3.724
21.59.076,36+3,41%1.400
21.59.076,355+3,33%316
OraValoreVar.%Volume
21.59.026,36+3,41%2.500
21.59.026,355+3,33%2.483
21.58.566,35+3,25%100
21.58.556,355+3,33%1.400
21.58.536,36+3,41%100
21.58.536,355+3,33%1.306
21.58.476,36+3,41%15.882
21.58.476,365+3,50%2.208
21.58.436,36+3,41%100
21.58.436,365+3,50%200
21.58.436,36+3,41%100
21.58.436,365+3,50%100
21.58.436,36+3,41%400
21.58.436,365+3,50%300
21.58.436,36+3,41%300
21.58.436,365+3,50%400
21.58.436,37+3,58%1.300
21.58.436,365+3,50%100
21.58.436,37+3,58%650
21.58.436,365+3,50%100
21.58.436,36+3,41%615
21.58.436,365+3,50%2.100
21.58.436,37+3,58%2.530
21.58.436,365+3,50%783
21.58.386,3639+3,48%177
21.58.376,365+3,50%3.586
21.58.326,3613+3,44%4.306
21.58.316,365+3,50%500
21.58.276,36+3,41%200
21.58.266,365+3,50%1.000
OraValoreVar.%Volume
21.58.266,36+3,41%848
21.58.256,365+3,50%200
21.58.256,36+3,41%895
21.58.256,365+3,50%100
21.58.256,36+3,41%4.205
21.58.256,37+3,58%100
21.58.256,36+3,41%5.124
21.58.256,355+3,33%266
21.58.256,36+3,41%25.338
21.58.236,355+3,33%4.200
21.58.236,355+3,33%100
21.58.236,35+3,25%266
21.58.226,3501+3,25%400
21.58.216,355+3,33%747
21.58.186,357+3,37%200
21.58.186,355+3,33%400
21.58.116,35+3,25%18.524
21.58.106,345+3,17%100
21.58.106,35+3,25%1.943
21.58.106,345+3,17%100
21.58.106,35+3,25%457
21.58.106,34+3,09%7.597
21.58.106,335+3,01%151
21.58.106,34+3,09%16.220
21.58.096,335+3,01%7.847
21.58.086,34+3,09%3.159
21.58.086,335+3,01%100
21.58.086,34+3,09%300
21.58.086,335+3,01%700
21.58.086,34+3,09%9.957
OraValoreVar.%Volume
21.58.086,335+3,01%8.357
21.57.586,332+2,96%500
21.57.576,335+3,01%1.200
21.57.546,3381+3,06%10.000
21.57.476,335+3,01%1.900
21.57.376,3324+2,97%118
21.57.376,335+3,01%500
21.57.376,33+2,93%15.003
21.57.346,325+2,85%1.933
21.57.256,33+2,93%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```