Milano 17:35
48.559 +0,36%
Nasdaq 22:00
28.958 0,00%
Dow Jones 22:03
52.215 -1,23%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Goodyear Tire & Rubber

Mercato: NASDAQ - National

4,265
-0,81%

valuta in USD

Ultimo aggiornamento: 23/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.004,265-0,81%861.525
21.59.594,26-0,93%802
21.59.584,265-0,81%506
21.59.584,26-0,93%519
21.59.574,265-0,81%2.202
21.59.564,26-0,93%10.700
21.59.514,261-0,91%1.916
21.59.514,26-0,93%100
21.59.504,265-0,81%9.866
21.59.494,26-0,93%4.451
21.59.494,265-0,81%228
21.59.494,26-0,93%400
21.59.494,265-0,81%1.100
21.59.494,27-0,70%2.000
21.59.494,28-0,47%600
21.59.494,275-0,58%100
21.59.494,28-0,47%132
21.59.494,275-0,58%847
21.59.494,28-0,47%106
21.59.484,2723-0,64%1.463
21.59.474,275-0,58%1.414
21.59.454,27-0,70%100
21.59.444,275-0,58%1.000
21.59.414,28-0,47%100
21.59.404,275-0,58%300
21.59.404,28-0,47%500
21.59.404,275-0,58%7.106
21.59.374,27-0,70%200
21.59.374,275-0,58%392
21.59.374,27-0,70%800
OraValoreVar.%Volume
21.59.374,2701-0,70%191
21.59.374,275-0,58%123
21.59.374,27-0,70%400
21.59.364,275-0,58%522
21.59.354,27-0,70%200
21.59.354,275-0,58%6.044
21.59.314,27-0,70%200
21.59.304,275-0,58%3.738
21.59.274,28-0,47%300
21.59.234,275-0,58%5.527
21.59.174,28-0,47%126
21.59.174,275-0,58%755
21.59.164,28-0,47%100
21.59.154,275-0,58%787
21.59.134,27-0,70%13.978
21.59.124,265-0,81%300
21.59.114,27-0,70%1.103
21.59.104,265-0,81%800
21.59.094,27-0,70%11.914
21.59.094,265-0,81%100
21.59.094,27-0,70%9.290
21.59.054,265-0,81%300
21.59.054,27-0,70%2.986
21.59.014,26-0,93%100
21.59.004,265-0,81%400
21.58.584,27-0,70%751
21.58.574,265-0,81%100
21.58.574,27-0,70%1.141
21.58.564,265-0,81%1.863
21.58.534,27-0,70%800
OraValoreVar.%Volume
21.58.534,265-0,81%900
21.58.534,2699-0,70%100
21.58.534,27-0,70%100
21.58.524,265-0,81%900
21.58.514,27-0,70%3.382
21.58.514,265-0,81%100
21.58.504,27-0,70%300
21.58.504,265-0,81%1.562
21.58.474,27-0,70%200
21.58.464,265-0,81%1.234
21.58.454,2622-0,88%109
21.58.444,265-0,81%7.112
21.58.414,26-0,93%598
21.58.414,265-0,81%1.363
21.58.384,27-0,70%100
21.58.384,265-0,81%583
21.58.384,27-0,70%300
21.58.374,26-0,93%100
21.58.374,265-0,81%740
21.58.344,2621-0,88%137
21.58.334,265-0,81%9.414
21.58.174,27-0,70%1.100
21.58.134,265-0,81%1.409
21.58.064,26-0,93%405
21.58.064,265-0,81%2.600
21.57.594,2603-0,92%945
21.57.534,265-0,81%2.840
21.57.454,26-0,93%4.519
21.57.424,265-0,81%6.044
21.57.364,27-0,70%100
OraValoreVar.%Volume
21.57.364,265-0,81%907
21.57.364,27-0,70%200
21.57.364,2675-0,76%100
21.56.414,265-0,81%3.419
21.56.314,27-0,70%597
21.56.304,265-0,81%100
21.56.304,27-0,70%100
21.54.504,265-0,81%3.000
21.54.404,26-0,93%600
21.53.584,265-0,81%4.258

(*) I dati sono limitati agli ultimi 100 contratti.

```