Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gopro

Mercato: NASDAQ - National

0,702
-3,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.07,7018-3,31%100
20.27.59,7026-3,20%2.000
20.27.38,7018-3,31%1.800
20.26.54,7019-3,29%100
20.26.40,7033-3,10%7.777
20.26.08,702-3,28%100
20.26.01,7018-3,31%100
20.25.55,703-3,14%1.571
20.25.53,7024-3,22%1.371
20.25.53,7018-3,31%1.900
20.25.48,7019-3,29%996
20.25.43,7018-3,31%100
20.25.39,7027-3,18%100
20.25.34,7032-3,11%900
20.24.58,7031-3,13%100
20.24.42,7035-3,07%500
20.24.26,7031-3,13%100
20.24.19,7035-3,07%370
20.23.22,7034-3,09%500
20.22.42,703-3,14%200
20.22.30,7034-3,09%200
20.22.28,703-3,14%300
20.22.06,7034-3,09%200
20.22.05,703-3,14%200
20.21.51,7034-3,09%200
20.21.43,703-3,14%7.570
20.21.29,7031-3,13%100
20.21.21,703-3,14%200
20.21.09,7033-3,10%140
20.21.08,7028-3,17%300
OraValoreVar.%Volume
20.21.08,7029-3,16%468
20.21.06,7037-3,04%4.255
20.21.06,7033-3,10%100
20.21.06,7037-3,04%1.900
20.21.06,7033-3,10%4.300
20.21.06,7038-3,03%4.200
20.20.19,7038-3,03%206
20.20.18,7037-3,04%100
20.18.19,7027-3,18%200
20.18.12,7038-3,03%1.591
20.17.11,7032-3,11%200
20.16.57,7049-2,88%200
20.16.20,7032-3,11%200
20.16.05,7031-3,13%200
20.15.55,7044-2,95%200
20.15.55,7047-2,91%100
20.15.51,7046-2,92%100
20.15.44,7047-2,91%100
20.15.36,7046-2,92%100
20.15.29,7047-2,91%100
20.15.08,7046-2,92%100
20.15.06,7082-2,42%100
20.15.01,7046-2,92%200
20.14.52,7047-2,91%5.000
20.14.48,7082-2,42%100
20.14.47,7046-2,92%200
20.14.37,7064-2,67%1.000
20.14.33,7069-2,60%6.000
20.14.32,7046-2,92%300
20.14.12,71-2,18%500
OraValoreVar.%Volume
20.14.12,7099-2,19%1.000
20.14.12,7066-2,65%100
20.14.12,7072-2,56%400
20.14.12,7068-2,62%100
20.14.12,7093-2,27%100
20.14.12,7098-2,20%200
20.14.12,7097-2,22%100
20.14.12,7082-2,42%400
20.14.12,7098-2,20%500
20.14.12,7096-2,23%100
20.14.12,7083-2,41%100
20.14.12,7082-2,42%100
20.14.12,7078-2,48%452
20.14.12,7083-2,41%100
20.14.12,7078-2,48%400
20.14.12,7098-2,20%100
20.14.12,7092-2,29%100
20.14.12,7078-2,48%400
20.14.12,7098-2,20%700
20.14.12,7097-2,22%400
20.14.12,7092-2,29%100
20.14.12,7087-2,36%100
20.14.12,7073-2,55%100
20.14.12,7072-2,56%100
20.14.12,7098-2,20%200
20.14.12,7072-2,56%400
20.14.12,7085-2,38%1.496
20.14.12,7097-2,22%998
20.14.12,7072-2,56%400
20.14.12,7062-2,70%100
OraValoreVar.%Volume
20.14.12,7098-2,20%1.600
20.14.12,7097-2,22%1.000
20.14.12,7092-2,29%100
20.14.12,7089-2,33%3.300
20.14.12,7072-2,56%400
20.14.12,7063-2,69%300
20.14.12,7062-2,70%100
20.14.12,7031-3,13%164
20.14.12,7064-2,67%100
20.14.12,7063-2,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```