Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.12 | 1,72 | -2,82 | 200 | 344 |
| 19.06.08 | 1,715 | -3,11 | 100 | 172 |
| 19.05.41 | 1,72 | -2,82 | 200 | 344 |
| 19.04.51 | 1,715 | -3,11 | 100 | 172 |
| 19.04.36 | 1,72 | -2,82 | 100 | 172 |
| 19.03.55 | 1,7177 | -2,95 | 4.661 | 8.006 |
| 19.02.16 | 1,715 | -3,11 | 200 | 343 |
| 19.01.40 | 1,72 | -2,82 | 100 | 172 |
| 19.00.33 | 1,715 | -3,11 | 200 | 343 |
| 19.00.15 | 1,717 | -2,99 | 1.985 | 3.408 |
| 18.59.50 | 1,7131 | -3,21 | 2.000 | 3.426 |
| 18.59.35 | 1,7175 | -2,97 | 3.237 | 5.560 |
| 18.58.35 | 1,715 | -3,11 | 200 | 343 |
| 18.58.31 | 1,71 | -3,39 | 17.532 | 29.980 |
| 18.58.30 | 1,7098 | -3,40 | 2.040 | 3.488 |
| 18.58.27 | 1,705 | -3,67 | 200 | 341 |
| 18.58.27 | 1,7099 | -3,40 | 1.000 | 1.710 |
| 18.58.13 | 1,705 | -3,67 | 429 | 731 |
| 18.57.58 | 1,7089 | -3,45 | 129 | 220 |
| 18.57.40 | 1,705 | -3,67 | 100 | 171 |
| 18.57.13 | 1,71 | -3,39 | 300 | 513 |
| 18.56.52 | 1,7 | -3,95 | 300 | 510 |
| 18.53.45 | 1,705 | -3,67 | 400 | 682 |
| 18.53.31 | 1,7099 | -3,40 | 3.000 | 5.130 |
| 18.53.14 | 1,705 | -3,67 | 100 | 171 |
| 18.53.08 | 1,71 | -3,39 | 200 | 342 |
| 18.51.48 | 1,705 | -3,67 | 100 | 171 |
| 18.51.15 | 1,7061 | -3,61 | 145 | 247 |
| 18.51.15 | 1,706 | -3,62 | 355 | 606 |
| 18.49.10 | 1,705 | -3,67 | 100 | 171 |