Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gopro

Mercato: NASDAQ - National

1,29
+2,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,29INV.129.881
21.59.561,30+0,78%5.678
21.59.481,295+0,39%100
21.59.411,29INV.943
21.59.341,30+0,78%3.426
21.59.341,295+0,39%12.674
21.59.311,2908+0,06%100
21.59.301,299+0,70%600
21.59.301,2915+0,12%1.423
21.59.291,295+0,39%800
21.59.271,2934+0,26%100
21.59.271,2999+0,77%131
21.59.271,295+0,39%100
21.59.211,29INV.200
21.59.181,295+0,39%800
21.59.171,29INV.249
21.59.161,295+0,39%600
21.59.151,2993+0,72%117
21.59.151,29INV.507
21.59.141,295+0,39%600
21.59.131,2901+0,01%500
21.59.061,30+0,78%100
21.59.061,295+0,39%800
21.59.051,29INV.320
21.59.011,295+0,39%9.800
21.59.001,29INV.100
21.59.001,295+0,39%6.339
21.58.511,30+0,78%100
21.58.511,29INV.379
21.58.461,2902+0,02%160
OraValoreVar.%Volume
21.58.461,295+0,39%1.360
21.58.431,2914+0,11%10.000
21.58.401,295+0,39%633
21.58.391,29INV.462
21.58.391,295+0,39%1.270
21.58.331,29INV.374
21.58.321,295+0,39%100
21.58.321,30+0,78%2.060
21.58.291,295+0,39%799
21.58.251,29INV.670
21.58.221,295+0,39%1.110
21.58.151,29INV.236
21.58.111,295+0,39%490
21.58.111,2993+0,72%105
21.58.061,2968+0,53%298
21.58.061,295+0,39%5.433
21.58.051,29INV.201
21.58.011,295+0,39%1.130
21.58.001,2996+0,74%3.001
21.58.001,295+0,39%112
21.57.591,30+0,78%100
21.57.581,2901+0,01%133
21.57.551,295+0,39%34.271
21.57.511,30+0,78%100
21.57.511,295+0,39%1.467
21.57.451,29INV.551
21.57.411,295+0,39%220
21.57.411,2901+0,01%160
21.57.401,295+0,39%5.879
21.57.251,2901+0,01%143
OraValoreVar.%Volume
21.57.251,295+0,39%835
21.57.241,30+0,78%100
21.57.241,29INV.671
21.57.241,295+0,39%336
21.57.241,29INV.1.000
21.57.211,295+0,39%710
21.57.151,30+0,78%100
21.57.121,295+0,39%510
21.57.061,2906+0,05%117
21.57.051,295+0,39%400
21.57.041,29INV.248
21.57.041,295+0,39%1.110
21.56.541,29INV.563
21.56.541,295+0,39%100
21.56.511,2952+0,40%1.000
21.56.481,295+0,39%560
21.56.411,29INV.261
21.56.411,295+0,39%420
21.56.321,295+0,39%1.220
21.56.321,2906+0,05%127
21.56.291,29INV.170
21.56.291,295+0,39%2.836
21.56.211,2939+0,30%700
21.56.181,295+0,39%1.659
21.56.061,2934+0,26%1.200
21.55.581,295+0,39%472
21.55.501,29INV.291
21.55.471,295+0,39%8.950
21.55.331,2937+0,29%210
21.55.301,295+0,39%320
OraValoreVar.%Volume
21.55.271,29INV.328
21.55.151,295+0,39%10.200
21.54.521,29INV.246
21.54.511,295+0,39%3.400
21.54.471,295+0,39%400
21.54.471,2906+0,05%153
21.54.421,30+0,78%600
21.54.261,295+0,39%480
21.54.141,2906+0,05%203
21.54.141,295+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```