Milano 11:29
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:29
10.491 +0,28%
Francoforte 11:29
24.889 +0,60%

Gopro

Mercato: NASDAQ - National

0,71
-1,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02,7166+0,93%243
22.00.00,7158+0,82%765
21.59.56,7158+0,82%900
21.59.56,7157+0,80%100
21.59.56,716+0,85%1.714
21.59.52,7158+0,82%200
21.59.52,7121+0,30%398
21.59.52,7121+0,30%200
21.59.50,7157+0,80%451
21.59.49,7121+0,30%100
21.59.48,7157+0,80%200
21.59.47,7129+0,41%1.109
21.59.47,7129+0,41%200
21.59.47,7101+0,01%1.200
21.59.46,7158+0,82%212
21.59.46,7157+0,80%400
21.59.46,7158+0,82%1.504
21.59.46,7157+0,80%1.300
21.59.46,7158+0,82%100
21.59.46,7157+0,80%100
21.59.46,7158+0,82%330
21.59.46,7157+0,80%200
21.59.45,7129+0,41%100
21.59.44,7158+0,82%112
21.59.44,7157+0,80%200
21.59.43,7158+0,82%945
21.59.43,7157+0,80%200
21.59.42,7158+0,82%538
21.59.42,7157+0,80%118
21.59.41,7158+0,82%105
OraValoreVar.%Volume
21.59.41,7157+0,80%200
21.59.41,7102+0,03%100
21.59.41,7157+0,80%586
21.59.31,7157+0,80%100
21.59.31,7158+0,82%3.522
21.59.31,7157+0,80%2.286
21.59.31,7152+0,73%100
21.59.31,7158+0,82%200
21.59.31,7157+0,80%207
21.59.31,7157+0,80%100
21.59.30,7106+0,08%100
21.59.30,7129+0,41%200
21.59.30,7157+0,80%214
21.59.27,7124+0,34%300
21.59.27,7125+0,35%200
21.59.27,7124+0,34%100
21.59.27,7125+0,35%200
21.59.27,7124+0,34%1.099
21.59.25,7125+0,35%100
21.59.25,7125+0,35%100
21.59.25,7101+0,01%100
21.59.25,7112+0,17%100
21.59.22,7124+0,34%100
21.59.21,7125+0,35%100
21.59.21,7124+0,34%100
21.59.21,7125+0,35%100
21.59.21,7124+0,34%100
21.59.21,7125+0,35%200
21.59.21,7124+0,34%414
21.59.17,7125+0,35%200
OraValoreVar.%Volume
21.59.16,7124+0,34%205
21.59.16,7125+0,35%200
21.59.14,7124+0,34%703
21.59.10,7125+0,35%100
21.59.10,7124+0,34%331
21.59.08,7125+0,35%200
21.59.08,7124+0,34%200
21.59.07,7125+0,35%300
21.59.06,7124+0,34%522
21.59.02,7125+0,35%200
21.59.02,7124+0,34%200
21.59.02,7125+0,35%200
21.59.02,7124+0,34%200
21.59.01,7118+0,25%374
21.59.01,7108+0,11%200
21.58.59,7118+0,25%100
21.58.59,7117+0,24%200
21.58.59,7118+0,25%100
21.58.59,7117+0,24%100
21.58.59,7118+0,25%300
21.58.55,7105+0,07%470
21.58.48,7117+0,24%100
21.58.48,7118+0,25%100
21.58.47,7118+0,25%200
21.58.47,7117+0,24%200
21.58.47,7118+0,25%300
21.58.47,7117+0,24%400
21.58.46,7117+0,24%100
21.58.46,7117+0,24%100
21.58.46,7118+0,25%100
OraValoreVar.%Volume
21.58.46,7117+0,24%100
21.58.46,7117+0,24%200
21.58.45,7118+0,25%100
21.58.45,7117+0,24%500
21.58.44,7089-0,15%157
21.58.44,7117+0,24%200
21.58.44,7118+0,25%100
21.58.44,7114+0,20%100
21.58.44,7117+0,24%300
21.58.43,7118+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```