Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gopro

Mercato: NASDAQ - National

1,37
-1,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,37INV.121.483
21.59.581,3756+0,41%1.000
21.59.551,375+0,36%200
21.59.511,38+0,73%1.130
21.59.511,375+0,36%200
21.59.511,38+0,73%1.400
21.59.501,375+0,36%100
21.59.501,37INV.1.664
21.59.501,375+0,36%100
21.59.501,37INV.949
21.59.501,375+0,36%1.900
21.59.381,37INV.100
21.59.381,375+0,36%200
21.59.331,37INV.100
21.59.311,375+0,36%400
21.59.301,37INV.986
21.59.251,38+0,73%100
21.59.241,375+0,36%4.700
21.59.141,37INV.520
21.59.111,375+0,36%100
21.59.071,38+0,73%100
21.59.061,375+0,36%100
21.59.011,37INV.700
21.59.011,38+0,73%100
21.58.591,375+0,36%100
21.58.591,37INV.600
21.58.541,3736+0,26%6.906
21.58.541,37INV.550
21.58.511,375+0,36%150
21.58.511,38+0,73%100
OraValoreVar.%Volume
21.58.481,375+0,36%2.903
21.58.441,38+0,73%10.811
21.58.411,385+1,09%100
21.58.411,38+0,73%5.300
21.58.411,385+1,09%300
21.58.411,38+0,73%1.622
21.58.411,375+0,36%100
21.58.411,38+0,73%2.800
21.58.411,375+0,36%200
21.58.411,38+0,73%5.876
21.58.411,375+0,36%200
21.58.311,375+0,36%100
21.58.311,38+0,73%5.067
21.58.311,375+0,36%991
21.58.311,38+0,73%20.967
21.58.311,375+0,36%100
21.58.311,38+0,73%6.700
21.58.311,375+0,36%300
21.58.311,38+0,73%900
21.58.311,3798+0,72%100
21.58.311,375+0,36%400
21.58.311,37INV.2.400
21.58.311,38+0,73%200
21.58.301,375+0,36%100
21.58.271,38+0,73%300
21.58.201,375+0,36%155
21.58.151,38+0,73%100
21.58.101,375+0,36%1.072
21.58.031,38+0,73%13.429
21.58.031,385+1,09%2.300
OraValoreVar.%Volume
21.58.031,38+0,73%6.425
21.58.031,375+0,36%100
21.58.031,38+0,73%39.591
21.57.581,3701+0,01%300
21.57.511,375+0,36%502
21.57.471,3797+0,71%20.000
21.57.441,38+0,73%100
21.57.331,375+0,36%100
21.57.271,38+0,73%100
21.57.271,3799+0,72%1.000
21.57.251,375+0,36%1.601
21.57.141,37INV.100
21.57.141,38+0,73%100
21.57.051,375+0,36%700
21.57.011,38+0,73%100
21.56.581,375+0,36%200
21.56.581,38+0,73%200
21.56.551,375+0,36%200
21.56.541,38+0,73%174
21.56.461,375+0,36%100
21.56.451,3789+0,65%6.044
21.56.411,375+0,36%205
21.56.411,372+0,15%3.400
21.56.411,37INV.100
21.56.231,375+0,36%3.100
21.56.161,3797+0,71%125
21.56.001,377+0,51%200
21.55.521,375+0,36%149
21.55.511,38+0,73%100
21.55.511,375+0,36%300
OraValoreVar.%Volume
21.55.431,38+0,73%100
21.55.101,375+0,36%230
21.55.011,38+0,73%600
21.54.581,375+0,36%500
21.54.571,371+0,07%2.500
21.54.501,375+0,36%9.700
21.54.501,38+0,73%1.100
21.54.471,38+0,73%100
21.54.381,375+0,36%800
21.54.231,38+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```