Gopro

Mercato: NASDAQ - National

0,652

-1,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,6517	INV.	72.361	47.157,66
20.59.59	,6505	-0,18%	100	65,05
20.59.57	,6532	+0,23%	148	96,67
20.59.57	,6529	+0,18%	100	65,29
20.59.55	,6517	INV.	300	195,51
20.59.55	,6504	-0,20%	100	65,04
20.59.55	,6517	INV.	1.500	977,55
20.59.55	,6514	-0,05%	100	65,14
20.59.55	,6517	INV.	400	260,68
20.59.54	,6513	-0,06%	173	112,67
20.59.53	,6501	-0,25%	100	65,01
20.59.52	,6503	-0,21%	200	130,06
20.59.51	,6517	INV.	500	325,85
20.59.46	,6504	-0,20%	100	65,04
20.59.46	,6502	-0,23%	100	65,02
20.59.33	,6517	INV.	1.000	651,70
20.59.31	,6502	-0,23%	100	65,02
20.59.29	,6517	INV.	200	130,34
20.59.29	,6503	-0,21%	100	65,03
20.59.29	,6502	-0,23%	100	65,02
20.59.24	,6503	-0,21%	100	65,03
20.59.24	,6501	-0,25%	400	260,04
20.59.22	,6517	INV.	800	521,36
20.59.22	,6501	-0,25%	200	130,02
20.59.22	,6502	-0,23%	100	65,02
20.59.22	,6517	INV.	1.600	1.042,72
20.59.19	,6501	-0,25%	400	260,04
20.59.18	,6517	INV.	2.100	1.368,57
20.59.13	,6502	-0,23%	500	325,10
20.59.09	,6503	-0,21%	100	65,03

Ora	Valore	Var.%	Volume	Controvalore
20.59.06	,6525	+0,12%	1.100	717,75
20.59.06	,6517	INV.	100	65,17
20.58.51	,6511	-0,09%	100	65,11
20.58.50	,6512	-0,08%	269	175,17
20.58.50	,6521	+0,06%	100	65,21
20.58.50	,6529	+0,18%	800	522,32
20.58.46	,6547	+0,46%	100	65,47
20.58.44	,6512	-0,08%	100	65,12
20.58.43	,6521	+0,06%	200	130,42
20.58.32	,6513	-0,06%	121	78,81
20.58.26	,6512	-0,08%	100	65,12
20.58.26	,6516	-0,02%	624	406,60
20.58.23	,6522	+0,08%	100	65,22
20.58.23	,6511	-0,09%	100	65,11
20.58.22	,6522	+0,08%	299	195,01
20.58.16	,6516	-0,02%	114	74,28
20.58.16	,6511	-0,09%	200	130,22
20.58.15	,6516	-0,02%	200	130,32
20.58.15	,6512	-0,08%	100	65,12
20.58.08	,6517	INV.	400	260,68
20.58.08	,6514	-0,05%	162	105,53
20.58.06	,6513	-0,06%	293	190,83
20.58.02	,6516	-0,02%	400	260,64
20.57.57	,6517	INV.	300	195,51
20.57.56	,6514	-0,05%	200	130,28
20.57.56	,6513	-0,06%	200	130,26
20.57.56	,6517	INV.	400	260,68
20.57.50	,651	-0,11%	100	65,10
20.57.50	,6514	-0,05%	200	130,28
20.57.50	,6511	-0,09%	191	124,36

Ora	Valore	Var.%	Volume	Controvalore
20.57.46	,651	-0,11%	300	195,30
20.57.45	,6511	-0,09%	1.600	1.041,76
20.57.45	,6513	-0,06%	100	65,13
20.57.44	,6516	-0,02%	200	130,32
20.57.44	,6518	+0,02%	200	130,36
20.57.36	,6515	-0,03%	300	195,45
20.57.36	,6518	+0,02%	200	130,36
20.57.35	,6526	+0,14%	800	522,08
20.57.35	,651	-0,11%	100	65,10
20.57.35	,6514	-0,05%	226	147,22
20.57.35	,6519	+0,03%	200	130,38
20.57.21	,6515	-0,03%	400	260,60
20.57.21	,6521	+0,06%	100	65,21
20.57.21	,651	-0,11%	100	65,10
20.57.18	,6511	-0,09%	117	76,18
20.57.16	,6521	+0,06%	200	130,42
20.57.16	,651	-0,11%	100	65,10
20.57.15	,6532	+0,23%	100	65,32
20.56.45	,6521	+0,06%	601	391,91
20.56.42	,6509	-0,12%	100	65,09
20.56.42	,651	-0,11%	100	65,10
20.56.42	,6533	+0,25%	800	522,64
20.56.42	,6521	+0,06%	199	129,77
20.56.41	,6509	-0,12%	163	106,10
20.56.39	,6512	-0,08%	1.300	846,56
20.56.39	,6507	-0,15%	200	130,14
20.56.38	,651	-0,11%	160	104,16
20.56.38	,6507	-0,15%	107	69,62
20.56.38	,6512	-0,08%	900	586,08
20.56.38	,6511	-0,09%	100	65,11

Ora	Valore	Var.%	Volume	Controvalore
20.56.38	,6512	-0,08%	1.800	1.172,16
20.56.38	,6511	-0,09%	147	95,71
20.56.38	,6509	-0,12%	800	520,72
20.56.36	,6507	-0,15%	456	296,72
20.56.36	,6509	-0,12%	109	70,95
20.56.27	,6512	-0,08%	900	586,08
20.56.09	,6503	-0,21%	100	65,03
20.56.08	,6503	-0,21%	500	325,15
20.56.06	,6504	-0,20%	212	137,88
20.56.06	,6503	-0,21%	300	195,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide