Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:19
23.008 +1,64%

Gopro

Mercato: NASDAQ - National

0,697
+6,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.20,6972+6,98%400
15.19.05,6989+7,24%145
15.18.36,6972+6,98%100
15.18.20,6956+6,74%18.000
15.18.20,6955+6,72%3.200
15.18.20,6955+6,72%1.600
15.18.20,6955+6,72%1.600
15.18.20,6955+6,72%800
15.18.20,6955+6,72%800
15.18.20,6955+6,72%400
15.18.20,6955+6,72%400
15.18.20,6955+6,72%3.200
15.18.12,6955+6,72%1.000
15.17.36,6956+6,74%5.000
15.17.33,6988+7,23%100
15.17.19,699+7,26%150
15.17.15,6993+7,30%200
15.17.08,6974+7,01%500
15.17.04,6997+7,37%1.000
15.16.57,6998+7,38%22.879
15.16.57,6974+7,01%250
15.16.57,6964+6,86%100
15.16.57,6963+6,84%100
15.16.57,6964+6,86%100
15.16.57,6965+6,87%100
15.16.57,6964+6,86%100
15.16.57,6965+6,87%200
15.16.57,6964+6,86%200
15.16.57,6959+6,78%100
15.16.57,6965+6,87%300
OraValoreVar.%Volume
15.16.57,6964+6,86%200
15.16.57,696+6,80%100
15.16.57,6964+6,86%100
15.16.57,6959+6,78%100
15.16.57,6959+6,78%200
15.16.57,6965+6,87%100
15.16.57,6964+6,86%100
15.16.57,6959+6,78%200
15.16.49,6953+6,69%1.000
15.16.01,6959+6,78%200
15.15.34,6965+6,87%5.000
15.14.50,6959+6,78%100
15.14.50,696+6,80%200
15.14.50,696+6,80%800
15.14.33,6955+6,72%148
15.14.20,6959+6,78%800
15.14.20,696+6,80%400
15.14.20,6959+6,78%900
15.14.20,6955+6,72%750
15.14.20,696+6,80%2.400
15.14.05,6948+6,61%100
15.13.09,6954+6,71%100
15.13.08,696+6,80%226
15.13.08,6959+6,78%1.000
15.13.08,695+6,64%14.535
15.12.58,6925+6,26%5.131
15.12.56,6913+6,08%299
15.12.56,6911+6,05%250
15.12.56,691+6,03%3.200
15.12.20,6908+6,00%8.100
OraValoreVar.%Volume
15.12.04,6908+6,00%5.000
15.11.39,6907+5,98%600
15.11.39,6908+6,00%2.100
15.11.01,6906+5,97%500
15.10.56,6908+6,00%100
15.10.56,6903+5,92%1.000
15.10.36,6906+5,97%100
15.10.24,6903+5,92%100
15.10.17,6904+5,94%1.493
15.09.40,6905+5,95%100
15.09.40,6908+6,00%100
15.08.51,6908+6,00%100
15.08.50,6901+5,89%500
15.08.40,6902+5,91%500
15.08.37,6905+5,95%100
15.08.14,6908+6,00%100
15.07.51,6905+5,95%100
15.07.47,6901+5,89%100
15.07.41,6906+5,97%3.289
15.07.01,6912+6,06%200
15.06.49,6907+5,98%100
15.06.49,6913+6,08%125
15.06.48,6912+6,06%600
15.06.48,6907+5,98%500
15.06.22,6909+6,02%3.000
15.06.21,6907+5,98%2.800
15.06.10,6913+6,08%654
15.06.10,6907+5,98%1.040
15.05.58,6908+6,00%100
15.05.58,6913+6,08%200
OraValoreVar.%Volume
15.05.48,6907+5,98%100
15.05.39,6902+5,91%1.000
15.05.39,69+5,88%825
15.05.39,6906+5,97%200
15.05.39,69+5,88%200
15.05.33,6907+5,98%199
15.05.29,6907+5,98%250
15.05.27,6906+5,97%180
15.05.25,6906+5,97%100
15.05.24,6906+5,97%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```