Milano 15:39
51.773 +0,26%
Nasdaq 15:39
29.687 +1,60%
Dow Jones 15:39
52.193 +0,66%
Londra 15:39
10.535 +0,70%
Francoforte 15:40
24.993 +1,02%

Gopro

Mercato: NASDAQ - National

0,715
+0,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.39.58,715+0,70%100
15.39.51,7145+0,63%100
15.39.51,7147+0,66%100
15.39.51,718+1,13%600
15.39.51,7196+1,35%340
15.39.51,72+1,41%788
15.39.51,714+0,56%500
15.39.17,7239+1,96%800
15.39.16,7277+2,49%200
15.39.10,7239+1,96%123
15.39.06,7239+1,96%900
15.38.49,72+1,41%804
15.38.28,7239+1,96%600
15.38.24,7239+1,96%1.600
15.38.20,72+1,41%8.500
15.38.20,72+1,41%1.500
15.38.20,7239+1,96%700
15.38.17,72+1,41%10.000
15.38.10,7239+1,96%1.000
15.38.09,7239+1,96%1.675
15.38.08,7255+2,18%100
15.38.08,7258+2,23%200
15.37.43,7266+2,34%100
15.37.42,7259+2,24%146
15.37.42,7254+2,17%100
15.37.42,726+2,25%328
15.37.41,7264+2,31%1.450
15.37.37,7261+2,27%1.600
15.37.31,728+2,54%3.622
15.37.13,73+2,82%2.000
OraValoreVar.%Volume
15.37.09,7277+2,49%100
15.37.09,728+2,54%200
15.37.09,7277+2,49%3.181
15.37.09,7254+2,17%5.000
15.37.04,7257+2,21%1.125
15.36.59,7265+2,32%5.000
15.36.39,7276+2,48%2.400
15.36.39,7277+2,49%500
15.36.39,7276+2,48%1.200
15.36.39,7277+2,49%600
15.36.39,7276+2,48%600
15.36.39,7277+2,49%300
15.36.39,7277+2,49%300
15.36.39,7276+2,48%300
15.36.39,7271+2,41%200
15.36.39,727+2,39%200
15.36.39,7268+2,37%200
15.36.39,727+2,39%200
15.36.39,7277+2,49%2.994
15.36.38,7265+2,32%100
15.36.31,7265+2,32%647
15.36.29,7269+2,38%100
15.36.29,7268+2,37%100
15.36.29,7268+2,37%300
15.36.29,7269+2,38%1.109
15.36.29,7268+2,37%100
15.36.29,7269+2,38%200
15.36.29,7268+2,37%300
15.36.29,7269+2,38%300
15.36.29,7268+2,37%100
OraValoreVar.%Volume
15.36.29,7269+2,38%1.400
15.36.29,7245+2,04%10.000
15.36.29,7268+2,37%100
15.36.26,7236+1,92%400
15.36.26,7202+1,44%650
15.36.06,7236+1,92%2.900
15.36.03,721+1,55%3.443
15.36.00,7209+1,54%467
15.36.00,721+1,55%200
15.36.00,7209+1,54%100
15.36.00,721+1,55%367
15.35.50,7197+1,37%200
15.35.43,72+1,41%208
15.35.25,7184+1,18%100
15.35.25,7196+1,35%300
15.35.25,7193+1,31%100
15.35.25,7195+1,34%100
15.35.25,7193+1,31%200
15.35.25,7183+1,17%164
15.35.05,7181+1,14%242
15.35.04,7209+1,54%100
15.34.44,7183+1,17%500
15.34.29,7196+1,35%179
15.34.16,72+1,41%3.000
15.33.53,7211+1,56%1.700
15.33.52,7157+0,80%4.700
15.33.52,7146+0,65%25.515
15.33.52,7151+0,72%12.015
15.33.49,7154+0,76%200
15.33.49,7154+0,76%200
OraValoreVar.%Volume
15.33.49,7147+0,66%2.100
15.33.49,7165+0,92%200
15.33.49,7146+0,65%200
15.33.49,715+0,70%100
15.33.49,7165+0,92%200
15.33.49,7146+0,65%6.176
15.33.43,7157+0,80%177
15.33.43,7163+0,89%2.000
15.33.42,7165+0,92%104
15.33.42,7167+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```