Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gopro

Mercato: NASDAQ - National

0,698
-3,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.16,6977-3,87%200
21.45.14,6976-3,89%732
21.45.08,6977-3,87%300
21.45.07,6976-3,89%200
21.44.58,6977-3,87%100
21.44.54,6976-3,89%100
21.44.48,6983-3,79%150
21.44.47,6976-3,89%100
21.44.46,698-3,83%3.993
21.44.42,698-3,83%347
21.44.42,6989-3,71%2.000
21.44.42,699-3,69%200
21.44.41,6983-3,79%200
21.44.40,6982-3,80%200
21.44.39,6976-3,89%200
21.44.28,6978-3,86%200
21.44.28,699-3,69%100
21.44.28,6991-3,68%100
21.44.28,699-3,69%4.455
21.44.28,6991-3,68%382
21.44.28,699-3,69%1.517
21.44.28,6991-3,68%119
21.44.28,6992-3,66%119
21.44.26,6991-3,68%100
21.44.22,6992-3,66%200
21.44.19,6991-3,68%100
21.44.17,6992-3,66%500
21.44.15,6991-3,68%236
21.44.10,6992-3,66%100
21.44.05,6991-3,68%300
OraValoreVar.%Volume
21.43.44,7013-3,38%9.742
21.43.43,7006-3,47%100
21.43.43,7005-3,49%100
21.43.38,6991-3,68%200
21.43.28,7005-3,49%800
21.43.28,6999-3,57%400
21.43.25,6991-3,68%200
21.42.51,6975-3,90%100
21.42.51,699-3,69%200
21.42.47,699-3,69%100
21.42.45,6982-3,80%100
21.42.43,6999-3,57%1.450
21.42.41,7004-3,50%513
21.42.40,7006-3,47%501
21.42.39,7009-3,43%6.200
21.42.38,7004-3,50%100
21.42.37,7004-3,50%4.800
21.42.35,7014-3,36%4.800
21.42.34,7004-3,50%800
21.42.34,7005-3,49%1.200
21.42.34,7004-3,50%600
21.42.34,7004-3,50%600
21.42.34,7005-3,49%600
21.42.34,7004-3,50%1.200
21.42.31,7004-3,50%100
21.42.29,7014-3,36%600
21.42.24,6991-3,68%100
21.42.24,7007-3,46%1.000
21.42.18,6998-3,58%200
21.42.18,6986-3,75%1.125
OraValoreVar.%Volume
21.42.18,6982-3,80%3.599
21.42.18,6977-3,87%100
21.42.11,6981-3,82%283
21.42.11,698-3,83%100
21.42.11,6977-3,87%100
21.42.11,6982-3,80%1.117
21.42.09,6981-3,82%200
21.42.09,6986-3,75%6.200
21.42.09,6981-3,82%1.000
21.42.08,6986-3,75%4.382
21.42.08,698-3,83%200
21.42.08,6978-3,86%100
21.42.08,6976-3,89%200
21.42.08,6979-3,84%901
21.42.08,6976-3,89%200
21.42.08,6977-3,87%200
21.42.08,6975-3,90%198
21.42.08,6974-3,91%800
21.42.04,6972-3,94%100
21.41.57,6975-3,90%1.100
21.41.55,6977-3,87%1.500
21.41.49,6976-3,89%100
21.41.48,6977-3,87%300
21.41.47,6984-3,78%413
21.41.22,6985-3,76%200
21.41.12,6986-3,75%100
21.41.08,6985-3,76%100
21.41.08,6985-3,76%200
21.40.55,6985-3,76%400
21.40.54,6985-3,76%100
OraValoreVar.%Volume
21.40.53,6986-3,75%100
21.40.43,6985-3,76%724
21.40.40,6985-3,76%100
21.40.40,6985-3,76%392
21.40.40,6986-3,75%392
21.40.40,6985-3,76%100
21.40.40,6985-3,76%100
21.40.40,6985-3,76%492
21.40.40,6985-3,76%592
21.40.34,6985-3,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```