Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gopro

Mercato: NASDAQ - National

1,83
-0,54%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.561,83INV.902
21.59.561,825-0,27%1.300
21.59.551,82-0,55%238
21.59.551,825-0,27%1.436
21.59.511,83INV.1.300
21.59.511,825-0,27%100
21.59.511,82-0,55%407
21.59.501,825-0,27%7.755
21.59.441,83INV.100
21.59.441,825-0,27%1.444
21.59.441,82-0,55%202
21.59.441,825-0,27%3.200
21.59.441,83INV.193
21.59.431,825-0,27%500
21.59.431,83INV.600
21.59.381,825-0,27%100
21.59.361,83INV.300
21.59.361,825-0,27%6.792
21.59.311,8201-0,54%20.000
21.59.311,82-0,55%20.000
21.59.311,83INV.1.600
21.59.281,825-0,27%391
21.59.251,83INV.817
21.59.231,825-0,27%100
21.59.231,8237-0,34%1.500
21.59.211,825-0,27%500
21.59.201,83INV.400
21.59.191,825-0,27%3.179
21.59.091,83INV.899
21.58.591,825-0,27%1.200
OraValoreVar.%Volume
21.58.581,83INV.783
21.58.521,825-0,27%755
21.58.471,83INV.200
21.58.471,825-0,27%200
21.58.451,83INV.4.300
21.58.451,825-0,27%600
21.58.441,83INV.16.776
21.58.441,8299-0,01%938
21.58.421,83INV.855
21.58.411,825-0,27%2.500
21.58.371,83INV.398
21.58.341,825-0,27%755
21.58.291,83INV.9.568
21.58.241,82-0,55%100
21.58.241,83INV.100
21.58.181,825-0,27%100
21.58.171,83INV.200
21.58.161,825-0,27%355
21.57.591,83INV.552
21.57.541,825-0,27%100
21.57.541,83INV.300
21.57.511,825-0,27%455
21.57.421,83INV.500
21.57.371,825-0,27%100
21.57.371,83INV.600
21.57.321,825-0,27%668
21.57.311,83INV.277
21.57.311,825-0,27%600
21.57.251,83INV.100
21.57.251,825-0,27%519
OraValoreVar.%Volume
21.57.231,83INV.200
21.57.021,825-0,27%2.419
21.56.461,83INV.100
21.56.401,825-0,27%700
21.56.221,83INV.100
21.56.061,825-0,27%700
21.56.031,83INV.100
21.55.061,825-0,27%2.400
21.54.501,83INV.100
21.54.431,825-0,27%420
21.54.401,83INV.3.061
21.54.381,825-0,27%3.077
21.54.311,8246-0,30%1.325
21.52.301,825-0,27%300
21.52.071,8221-0,43%176
21.51.581,825-0,27%800
21.51.451,8266-0,19%181
21.50.301,825-0,27%100
21.50.201,8272-0,15%900
21.50.201,825-0,27%1.648
21.50.131,8274-0,14%900
21.49.571,825-0,27%1.325
21.49.081,82-0,55%1.643
21.46.421,825-0,27%500
21.46.331,8299-0,01%109
21.45.481,825-0,27%100
21.45.481,83INV.100
21.45.421,825-0,27%700
21.45.311,8263-0,20%958
21.45.261,825-0,27%100
OraValoreVar.%Volume
21.44.581,83INV.1.928
21.42.231,825-0,27%1.000
21.42.061,8296-0,02%2.732
21.41.211,825-0,27%600
21.41.111,8201-0,54%107
21.40.241,825-0,27%12.462
21.40.101,8262-0,21%100
21.40.101,825-0,27%5.100
21.40.021,8235-0,36%100
21.37.151,825-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```