Milano 16:53
51.783 +0,28%
Nasdaq 16:53
29.425 +0,70%
Dow Jones 16:53
52.597 +1,44%
Londra 16:53
10.550 +0,84%
Francoforte 16:54
25.061 +1,29%

Gopro

Mercato: NASDAQ - National

0,718
+1,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.53.49,7182+1,15%1.000
16.53.00,7237+1,93%100
16.53.00,7238+1,94%100
16.53.00,723+1,83%100
16.53.00,7238+1,94%1.200
16.53.00,7237+1,93%1.100
16.53.00,7238+1,94%1.100
16.53.00,7237+1,93%100
16.53.00,7238+1,94%1.300
16.53.00,7237+1,93%100
16.53.00,7237+1,93%100
16.53.00,7183+1,17%300
16.53.00,7238+1,94%100
16.52.47,7183+1,17%300
16.52.47,7202+1,44%6.500
16.52.47,7144+0,62%100
16.52.47,7136+0,51%112
16.52.47,7131+0,44%100
16.52.47,713+0,42%400
16.52.47,7128+0,39%100
16.52.47,7129+0,41%1.000
16.52.47,7128+0,39%100
16.52.47,7131+0,44%200
16.52.47,713+0,42%400
16.52.47,7129+0,41%800
16.52.47,7128+0,39%200
16.52.47,713+0,42%200
16.52.47,7144+0,62%100
16.52.47,713+0,42%100
16.52.47,7129+0,41%200
OraValoreVar.%Volume
16.52.47,713+0,42%111
16.52.47,7129+0,41%300
16.52.47,7128+0,39%200
16.52.47,713+0,42%600
16.52.47,7129+0,41%1.500
16.52.47,7128+0,39%6.500
16.52.16,7119+0,27%283
16.52.15,7124+0,34%100
16.51.43,7129+0,41%1.000
16.51.21,7124+0,34%200
16.51.07,7129+0,41%200
16.50.56,7124+0,34%627
16.50.50,7125+0,35%139
16.50.43,7156+0,79%783
16.50.36,7156+0,79%500
16.49.00,7138+0,54%100
16.48.46,7131+0,44%481
16.48.36,714+0,56%166
16.48.13,715+0,70%5.091
16.48.13,7164+0,90%100
16.48.13,7178+1,10%400
16.48.13,7178+1,10%700
16.48.12,7188+1,24%900
16.48.09,7187+1,23%100
16.48.09,7189+1,25%100
16.48.05,7193+1,31%1.100
16.47.59,7207+1,51%3.700
16.47.58,7208+1,52%500
16.47.57,7218+1,66%300
16.47.23,7221+1,70%100
OraValoreVar.%Volume
16.47.05,7222+1,72%400
16.47.02,7222+1,72%200
16.46.47,7214+1,61%800
16.46.46,722+1,69%100
16.46.37,7215+1,62%100
16.46.31,7228+1,80%500
16.46.30,7229+1,82%200
16.46.30,723+1,83%10.126
16.46.03,723+1,83%1.100
16.46.03,7243+2,01%100
16.45.38,7255+2,18%137
16.45.30,7243+2,01%200
16.45.29,7244+2,03%1.200
16.45.21,7247+2,07%200
16.45.20,7257+2,21%100
16.45.20,7247+2,07%200
16.45.10,725+2,11%200
16.45.05,7251+2,13%300
16.45.01,7251+2,13%200
16.44.57,7257+2,21%312
16.44.57,7253+2,15%100
16.44.52,7253+2,15%100
16.44.49,7254+2,17%100
16.44.40,7255+2,18%100
16.44.40,7244+2,03%2.400
16.44.23,7269+2,38%316
16.43.48,7264+2,31%1.500
16.43.43,727+2,39%343
16.43.38,7269+2,38%250
16.43.38,7269+2,38%100
OraValoreVar.%Volume
16.43.28,7244+2,03%100
16.43.00,7245+2,04%500
16.42.58,7296+2,76%100
16.42.58,7297+2,77%200
16.42.58,7296+2,76%1.100
16.42.58,7297+2,77%500
16.42.58,7296+2,76%2.100
16.42.58,7297+2,77%100
16.42.58,7296+2,76%2.500
16.42.58,7297+2,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```