Milano 16:55
51.780 +0,27%
Nasdaq 16:55
29.448 +0,78%
Dow Jones 16:55
52.601 +1,45%
Londra 16:55
10.551 +0,85%
Francoforte 16:56
25.060 +1,29%

Gopro

Mercato: NASDAQ - National

0,73
+2,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.56.48,7294+2,73%1.100
16.56.48,7295+2,75%900
16.56.11,7243+2,01%200
16.56.11,7296+2,76%100
16.56.10,7243+2,01%100
16.56.10,7297+2,77%100
16.56.10,7297+2,77%1.437
16.56.10,7296+2,76%2.300
16.56.10,7297+2,77%763
16.56.10,7296+2,76%100
16.56.10,7297+2,77%1.200
16.56.10,7297+2,77%100
16.56.10,7297+2,77%300
16.56.10,7296+2,76%100
16.56.10,7297+2,77%30.000
16.56.03,7243+2,01%700
16.56.03,7244+2,03%163
16.56.03,7227+1,79%10.000
16.55.55,7231+1,85%1.000
16.55.50,7299+2,80%10.000
16.55.47,719+1,27%500
16.55.38,7299+2,80%100
16.55.28,7298+2,79%100
16.55.28,729+2,68%100
16.55.28,7298+2,79%100
16.55.22,725+2,11%2.200
16.55.20,7278+2,51%200
16.55.20,7289+2,66%100
16.55.20,7278+2,51%100
16.55.20,7289+2,66%100
OraValoreVar.%Volume
16.55.20,7278+2,51%100
16.55.20,729+2,68%273
16.55.20,7285+2,61%200
16.55.20,729+2,68%5.200
16.55.20,7289+2,66%300
16.55.20,729+2,68%100
16.55.20,729+2,68%13.800
16.55.20,7249+2,10%100
16.55.20,7246+2,06%100
16.55.20,7252+2,14%100
16.55.20,7246+2,06%100
16.55.20,7247+2,07%200
16.55.20,7246+2,06%100
16.55.20,7239+1,96%3.000
16.55.20,7238+1,94%400
16.55.20,7236+1,92%100
16.55.20,7237+1,93%200
16.55.20,7236+1,92%100
16.55.20,7237+1,93%100
16.55.20,7236+1,92%100
16.55.20,7237+1,93%100
16.55.20,7236+1,92%500
16.55.20,7237+1,93%300
16.55.20,7236+1,92%100
16.55.20,7237+1,93%100
16.55.20,7234+1,89%100
16.55.20,7237+1,93%5.100
16.55.20,7236+1,92%300
16.55.20,7234+1,89%200
16.55.20,7236+1,92%200
OraValoreVar.%Volume
16.55.20,7234+1,89%700
16.55.20,7235+1,90%100
16.55.20,7234+1,89%300
16.55.20,7235+1,90%100
16.55.20,7234+1,89%100
16.55.20,7235+1,90%100
16.55.20,7234+1,89%100
16.55.20,7235+1,90%200
16.55.20,7234+1,89%100
16.55.20,7235+1,90%100
16.55.20,7234+1,89%100
16.55.20,7235+1,90%3.900
16.55.20,7234+1,89%300
16.55.20,7235+1,90%9.900
16.55.20,7234+1,89%100
16.55.20,7235+1,90%1.700
16.55.20,7234+1,89%800
16.55.20,7226+1,77%100
16.55.20,7234+1,89%700
16.55.20,7222+1,72%100
16.55.03,7235+1,90%100
16.54.27,7236+1,92%200
16.53.52,7182+1,15%100
16.53.49,7182+1,15%1.000
16.53.00,7237+1,93%100
16.53.00,7238+1,94%100
16.53.00,723+1,83%100
16.53.00,7238+1,94%1.200
16.53.00,7237+1,93%1.100
16.53.00,7238+1,94%1.100
OraValoreVar.%Volume
16.53.00,7237+1,93%100
16.53.00,7238+1,94%1.300
16.53.00,7237+1,93%100
16.53.00,7237+1,93%100
16.53.00,7183+1,17%300
16.53.00,7238+1,94%100
16.52.47,7183+1,17%300
16.52.47,7202+1,44%6.500
16.52.47,7144+0,62%100
16.52.47,7136+0,51%112

(*) I dati sono limitati agli ultimi 100 contratti.

```