Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gopro

Mercato: NASDAQ - National

1
+1,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,00INV.92.004
21.59.551,01+1,00%1.050
21.59.551,02+2,00%587
21.59.551,01+1,00%12.669
21.59.531,005+0,50%100
21.59.531,01+1,00%400
21.59.521,00INV.1.000
21.59.511,005+0,50%150
21.59.511,01+1,00%1.554
21.59.371,009+0,90%200
21.59.371,01+1,00%200
21.59.321,00INV.400
21.59.281,01+1,00%200
21.59.281,005+0,50%100
21.59.231,01+1,00%113
21.59.231,005+0,50%100
21.59.231,01+1,00%400
21.59.161,005+0,50%940
21.59.001,00INV.984
21.58.561,005+0,50%110
21.58.561,01+1,00%515
21.58.561,005+0,50%200
21.58.451,01+1,00%1.240
21.58.451,005+0,50%420
21.58.451,01+1,00%660
21.58.451,005+0,50%700
21.58.291,01+1,00%185
21.58.201,005+0,50%897
21.58.001,01+1,00%500
21.57.551,005+0,50%4.400
OraValoreVar.%Volume
21.57.541,01+1,00%11.431
21.57.521,005+0,50%762
21.57.521,01+1,00%38.439
21.57.521,005+0,50%300
21.57.491,0098+0,98%105
21.57.471,00INV.201
21.57.411,005+0,50%100
21.57.411,00INV.1.200
21.57.281,005+0,50%200
21.57.241,00INV.900
21.57.191,0002+0,02%285
21.57.191,005+0,50%4.460
21.57.151,0044+0,44%4.000
21.57.131,0001+0,01%3.930
21.57.121,00INV.240
21.57.121,005+0,50%960
21.57.121,00INV.100
21.57.111,005+0,50%1.000
21.57.111,0001+0,01%4.000
21.57.111,005+0,50%4.866
21.57.071,0001+0,01%4.000
21.57.041,005+0,50%4.000
21.57.021,0001+0,01%5.194
21.56.551,005+0,50%11.687
21.56.431,01+1,00%5.686
21.56.421,0101+1,01%500
21.56.421,015+1,50%100
21.56.401,0101+1,01%565
21.56.381,0125+1,25%600
21.56.361,015+1,50%100
OraValoreVar.%Volume
21.56.361,0101+1,01%600
21.56.341,015+1,50%100
21.56.341,0101+1,01%300
21.56.341,015+1,50%200
21.56.321,0101+1,01%600
21.56.321,015+1,50%1.000
21.56.301,013+1,30%600
21.56.291,0101+1,01%2.321
21.56.181,01+1,00%2.240
21.56.181,02+2,00%111
21.56.181,0101+1,01%400
21.56.181,015+1,50%200
21.56.161,0101+1,01%1.200
21.56.121,0135+1,35%600
21.56.101,0101+1,01%1.200
21.56.071,01+1,00%300
21.56.071,0101+1,01%1.200
21.56.021,0125+1,25%600
21.56.021,014+1,40%125
21.56.001,0101+1,01%600
21.55.591,015+1,50%600
21.55.571,0101+1,01%1.200
21.55.541,015+1,50%600
21.55.511,0101+1,01%1.800
21.55.461,01+1,00%2.776
21.55.431,015+1,50%600
21.55.421,01+1,00%100
21.55.411,013+1,30%600
21.55.391,0101+1,01%2.954
21.55.281,01+1,00%152
OraValoreVar.%Volume
21.55.271,0101+1,01%1.800
21.55.221,013+1,30%600
21.55.201,0101+1,01%2.323
21.55.131,02+2,00%118
21.55.131,01+1,00%1.400
21.55.121,015+1,50%100
21.55.111,0101+1,01%1.800
21.55.061,0125+1,25%600
21.55.041,0101+1,01%600
21.55.021,01+1,00%1.225

(*) I dati sono limitati agli ultimi 100 contratti.

```