Facebook Pixel
Milano 17:35
34.216 -0,91%
Nasdaq 17:51
19.584 -0,61%
Dow Jones 17:51
40.292 -0,92%
Londra 17:35
8.156 -0,60%
Francoforte 17:35
18.172 -1,00%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

2,73
-1,62%

valuta in USD

Ultimo aggiornamento: 19/07/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/07/2024
OraValoreVar.%Volume
17.42.182,7106-2,32815
17.38.562,7199-1,99100
17.19.272,73-1,62424
17.18.572,7-2,70100
17.16.562,71-2,34247
17.11.492,72-1,98100
16.50.072,74-1,26367
16.49.272,72-1,98100
16.48.072,73-1,621.000
16.47.062,7562-0,683.623
16.43.322,76-0,54699
16.43.322,7599-0,54300
16.43.322,75-0,90400
16.43.322,73-1,62100
16.43.322,75-0,90200
16.43.322,74-1,26100
16.34.472,735-1,44258
16.31.122,7359-1,41162
16.31.092,74-1,26499
16.29.572,7374-1,35100
16.28.122,73-1,623.349
16.23.292,725-1,80555
16.19.302,72-1,98100
16.18.482,711-2,31100
16.15.342,71-2,34202
16.12.112,72-1,98400
16.09.342,71-2,34100
16.09.052,701-2,67100
16.00.472,7-2,70200
15.58.502,72-1,98599
```