Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

15,49
+10,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,49+10,80%38.769
21.59.5915,515+10,98%100
21.59.5915,53+11,09%100
21.59.5915,515+10,98%100
21.59.5915,52+11,02%447
21.59.5915,51+10,94%100
21.59.5915,52+11,02%936
21.59.5915,50+10,87%100
21.59.5515,49+10,80%1.220
21.59.5215,485+10,77%100
21.59.5215,495+10,84%100
21.59.5115,50+10,87%2.108
21.59.4815,495+10,84%100
21.59.4815,49+10,80%2.282
21.59.4815,485+10,77%500
21.59.4715,475+10,69%300
21.59.4515,455+10,55%100
21.59.4115,45+10,52%377
21.59.3815,459+10,58%100
21.59.3615,455+10,55%100
21.59.3615,4542+10,55%898
21.59.3515,46+10,59%3.136
21.59.3515,455+10,55%857
21.59.3415,45+10,52%1.100
21.59.3415,44+10,44%920
21.59.3415,435+10,41%100
21.59.2515,432+10,39%100
21.59.2315,43+10,37%456
21.59.2215,425+10,34%200
21.59.1515,42+10,30%612
OraValoreVar.%Volume
21.59.1315,425+10,34%400
21.59.0915,42+10,30%100
21.59.0915,43+10,37%100
21.59.0915,415+10,26%100
21.59.0915,42+10,30%600
21.59.0915,415+10,26%100
21.59.0615,411+10,24%100
21.59.0415,415+10,26%100
21.58.5515,41+10,23%350
21.58.4915,415+10,26%100
21.58.3815,418+10,29%330
21.58.3515,415+10,26%400
21.58.3515,41+10,23%259
21.58.3515,415+10,26%100
21.58.3515,412+10,24%100
21.58.2415,41+10,23%127
21.58.2415,415+10,26%200
21.58.1815,41+10,23%100
21.58.1715,41+10,23%100
21.58.1715,42+10,30%772
21.58.1715,415+10,26%505
21.58.1415,4352+10,41%380
21.58.1415,436+10,41%100
21.58.0915,424+10,33%100
21.57.5715,431+10,38%100
21.57.5715,43+10,37%300
21.57.5115,421+10,31%200
21.57.5015,42+10,30%300
21.57.5015,43+10,37%671
21.57.4315,4301+10,37%136
OraValoreVar.%Volume
21.57.3715,43+10,37%100
21.57.3715,432+10,39%100
21.57.3415,4316+10,38%100
21.57.3415,435+10,41%100
21.57.2415,43+10,37%957
21.57.2415,439+10,44%275
21.57.1315,44+10,44%100
21.57.0515,4311+10,38%118
21.57.0515,44+10,44%300
21.57.0515,435+10,41%100
21.57.0515,43+10,37%336
21.56.5115,425+10,34%300
21.56.3915,43+10,37%671
21.56.3615,4106+10,23%102
21.56.3515,41+10,23%400
21.56.3515,40+10,16%327
21.56.3515,39+10,09%991
21.56.3515,40+10,16%231
21.56.3515,39+10,09%200
21.56.3515,40+10,16%600
21.56.2015,39+10,09%2.359
21.56.1615,38+10,01%1.038
21.56.1615,375+9,98%1.563
21.56.1415,3711+9,95%108
21.56.1415,38+10,01%100
21.56.1015,39+10,09%272
21.56.0015,3876+10,07%900
21.55.5915,371+9,95%154
21.55.4315,38+10,01%454
21.55.3215,37+9,94%100
OraValoreVar.%Volume
21.55.3215,38+10,01%200
21.55.3015,37+9,94%320
21.55.3015,365+9,91%127
21.55.1215,3572+9,85%127
21.55.1115,39+10,09%200
21.55.0815,375+9,98%180
21.55.0615,40+10,16%200
21.55.0015,345+9,76%100
21.55.0015,3501+9,80%107
21.55.0015,39+10,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```