Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

9,475
-9,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,475INV.13.582
20.59.539,47-0,05%378
20.59.519,48+0,05%565
20.59.499,47-0,05%912
20.59.459,48+0,05%100
20.59.459,49+0,16%1.287
20.59.139,495+0,21%100
20.59.129,50+0,26%100
20.59.109,495+0,21%100
20.59.009,49+0,16%457
20.58.549,485+0,11%200
20.58.449,49+0,16%201
20.58.439,485+0,11%153
20.58.439,49+0,16%1.214
20.58.439,485+0,11%100
20.58.319,49+0,16%200
20.58.049,485+0,11%100
20.57.499,4801+0,05%152
20.57.319,49+0,16%100
20.57.189,49+0,16%100
20.57.189,485+0,11%100
20.57.069,4819+0,07%113
20.56.509,485+0,11%200
20.56.309,48+0,05%605
20.56.209,475INV.100
20.56.059,48+0,05%381
20.56.059,475INV.100
20.56.059,48+0,05%300
20.55.599,4719-0,03%141
20.55.599,475INV.200
OraValoreVar.%Volume
20.55.419,4701-0,05%103
20.55.289,48+0,05%100
20.55.169,475INV.100
20.55.169,47-0,05%1.000
20.55.169,4698-0,05%400
20.55.169,4699-0,05%400
20.55.169,4698-0,05%200
20.55.099,465-0,11%300
20.55.099,47-0,05%100
20.55.049,4618-0,14%623
20.53.059,46-0,16%1.293
20.52.589,45-0,26%200
20.52.499,46-0,16%2.397
20.52.489,47-0,05%100
20.52.489,465-0,11%100
20.52.369,4738-0,01%151
20.51.259,47-0,05%200
20.51.259,46-0,16%275
20.51.259,47-0,05%100
20.51.079,48+0,05%100
20.51.069,465-0,11%100
20.50.319,472-0,03%105
20.50.309,48+0,05%100
20.50.259,4581-0,18%151
20.50.129,465-0,11%455
20.50.029,4576-0,18%377
20.49.589,48+0,05%100
20.49.429,465-0,11%200
20.49.249,48+0,05%3.826
20.48.359,465-0,11%106
OraValoreVar.%Volume
20.48.289,45-0,26%137
20.48.289,48+0,05%100
20.47.599,47-0,05%100
20.47.419,45-0,26%600
20.47.399,44-0,37%200
20.46.539,445-0,32%100
20.46.529,4407-0,36%289
20.46.199,445-0,32%100
20.46.129,45-0,26%388
20.46.039,4459-0,31%230
20.44.279,45-0,26%1.000
20.44.269,4401-0,37%200
20.44.109,46-0,16%300
20.43.079,445-0,32%100
20.43.079,45-0,26%787
20.42.049,44-0,37%200
20.41.259,45-0,26%200
20.39.579,47-0,05%1.300
20.39.439,46-0,16%925
20.38.599,47-0,05%300
20.37.449,48+0,05%322
20.36.509,445-0,32%100
20.36.509,43-0,47%100
20.36.509,45-0,26%300
20.36.499,41-0,69%401
20.36.499,43-0,47%500
20.36.499,44-0,37%200
20.36.499,445-0,32%200
20.36.499,43-0,47%100
20.36.499,42-0,58%100
OraValoreVar.%Volume
20.36.499,41-0,69%1.199
20.36.499,42-0,58%300
20.36.489,43-0,47%200
20.36.369,4411-0,36%100
20.33.319,44-0,37%600
20.33.209,445-0,32%100
20.31.069,44-0,37%300
20.30.109,45-0,26%200
20.30.079,46-0,16%100
20.28.419,4568-0,19%550

(*) I dati sono limitati agli ultimi 100 contratti.

```