Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

17,46
+3,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5417,46-0,11%100
21.59.5317,47-0,06%300
21.59.5117,455-0,14%500
21.59.5117,46-0,11%100
21.59.5117,47-0,06%265
21.59.5117,4575-0,13%100
21.59.4917,465-0,09%100
21.59.4817,46-0,11%100
21.59.4817,45-0,17%229
21.59.4817,46-0,11%200
21.59.4617,48INV.1.075
21.59.4417,485+0,03%400
21.59.4417,48INV.200
21.59.4117,49+0,06%300
21.59.4017,48INV.256
21.59.4017,46-0,11%736
21.59.4017,47-0,06%356
21.59.4017,46-0,11%100
21.59.3917,48INV.380
21.59.3717,47-0,06%450
21.59.2917,49+0,06%100
21.59.2017,48INV.400
21.59.1717,49+0,06%200
21.59.1717,50+0,11%100
21.59.1417,4913+0,06%194
21.59.1317,515+0,20%100
21.59.1017,50+0,11%292
21.59.1017,51+0,17%100
21.59.0517,51+0,17%880
21.59.0517,52+0,23%100
OraValoreVar.%Volume
21.59.0317,53+0,29%100
21.59.0317,52+0,23%100
21.59.0217,525+0,26%100
21.59.0217,52+0,23%100
21.59.0117,53+0,29%200
21.58.5717,54+0,34%100
21.58.5117,53+0,29%241
21.58.4617,56+0,46%100
21.58.4617,545+0,37%200
21.58.3717,53+0,29%100
21.58.3617,52+0,23%1.302
21.58.3617,54+0,34%106
21.58.3517,55+0,40%106
21.58.3517,53+0,29%100
21.58.3417,55+0,40%737
21.58.3317,54+0,34%100
21.58.3317,56+0,46%560
21.58.3217,55+0,40%100
21.58.3217,56+0,46%136
21.58.3217,55+0,40%530
21.58.3217,54+0,34%449
21.58.2917,52+0,23%492
21.58.2817,50+0,11%708
21.58.2817,49+0,06%200
21.58.2817,50+0,11%3.950
21.58.2817,48INV.1.900
21.58.2417,455-0,14%200
21.58.1517,4684-0,07%888
21.58.1517,47-0,06%600
21.58.1417,48INV.105
OraValoreVar.%Volume
21.58.1117,4489-0,18%1.000
21.58.0617,455-0,14%200
21.58.0217,4686-0,07%1.200
21.58.0217,48INV.100
21.58.0217,47-0,06%300
21.57.5417,46-0,11%400
21.57.5017,445-0,20%600
21.57.4417,44-0,23%163
21.57.4317,46-0,11%100
21.57.4317,435-0,26%157
21.57.3917,445-0,20%100
21.57.3417,47-0,06%200
21.57.2217,45-0,17%307
21.57.2017,46-0,11%100
21.57.2017,47-0,06%100
21.57.2017,46-0,11%100
21.57.2017,47-0,06%2.000
21.57.2017,46-0,11%298
21.57.2017,45-0,17%140
21.57.2017,46-0,11%300
21.57.2017,45-0,17%100
21.57.2017,42-0,34%100
21.57.2017,46-0,11%100
21.57.1017,42-0,34%102
21.57.1017,415-0,37%180
21.57.1017,46-0,11%128
21.56.5117,415-0,37%382
21.56.3217,43-0,29%132
21.56.2917,435-0,26%420
21.56.2917,41-0,40%200
OraValoreVar.%Volume
21.56.2917,435-0,26%200
21.56.2417,44-0,23%513
21.56.1717,43-0,29%613
21.56.1717,42-0,34%100
21.56.1717,43-0,29%500
21.55.4317,385-0,54%100
21.55.1717,41-0,40%120
21.55.1717,405-0,43%1.300
21.55.0117,39-0,51%100
21.55.0017,33-0,86%510

(*) I dati sono limitati agli ultimi 100 contratti.

```