Milano 17:35
48.991 -1,36%
Nasdaq 21:53
29.075 -0,84%
Dow Jones 21:53
49.811 +0,22%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

13,76
-3,03%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.54.0813,76-3,03%290
21.53.3513,775-2,92%180
21.53.3313,77-2,96%100
21.53.2513,75-3,10%450
21.53.1813,74-3,17%131
21.52.5513,7484-3,11%1.000
21.51.4313,75-3,10%680
21.51.3013,74-3,17%410
21.51.3013,75-3,10%900
21.51.3013,74-3,17%200
21.50.1713,73-3,24%124
21.50.0813,7101-3,38%111
21.48.5113,73-3,24%190
21.48.3813,7134-3,36%159
21.48.3813,73-3,24%125
21.46.5413,711-3,38%100
21.46.5413,7135-3,36%139
21.46.5413,73-3,24%250
21.45.4713,721-3,31%300
21.45.1413,73-3,24%600
21.44.2313,71-3,38%174
21.44.1713,72-3,31%100
21.43.5213,725-3,28%157
21.43.5213,73-3,24%127
21.43.2313,74-3,17%200
21.43.2113,755-3,07%100
21.42.1613,77-2,96%100
21.42.1313,80-2,75%100
21.41.3913,81-2,68%200
21.41.3613,8198-2,61%200
OraValoreVar.%Volume
21.39.4613,81-2,68%250
21.37.3113,79-2,82%100
21.35.2013,80-2,75%505
21.34.3113,77-2,96%100
21.33.3613,775-2,92%370
21.32.5613,76-3,03%300
21.31.4413,73-3,24%500
21.30.4713,73-3,24%100
21.30.4713,71-3,38%100
21.30.4713,72-3,31%200
21.30.4713,71-3,38%200
21.30.4713,72-3,31%100
21.30.2913,70-3,45%1.000
21.30.0213,69-3,52%100
21.29.5813,72-3,31%150
21.29.2613,69-3,52%800
21.29.2613,682-3,58%200
21.28.3213,71-3,38%200
21.26.2913,73-3,24%100
21.26.1413,7019-3,44%450
21.25.1713,73-3,24%149
21.25.0913,76-3,03%738
21.24.5613,7484-3,11%105
21.24.2213,7437-3,15%105
21.20.1913,73-3,24%100
21.19.1013,75-3,10%100
21.18.0413,7342-3,21%223
21.15.4913,76-3,03%128
21.15.3613,80-2,75%400
21.14.5013,79-2,82%1.800
OraValoreVar.%Volume
21.12.3713,7902-2,82%223
21.12.0913,78-2,89%100
21.11.2113,7799-2,89%1.000
21.09.2213,77-2,96%200
21.09.0413,785-2,85%100
21.08.2513,76-3,03%100
21.07.1213,735-3,21%125
21.03.3813,7403-3,17%200
21.02.2913,76-3,03%100
21.01.4213,7403-3,17%300
21.00.4713,768-2,97%100
21.00.4713,76-3,03%100
21.00.3313,745-3,14%120
21.00.0013,70-3,45%500
20.57.2513,80-2,75%100
20.55.5613,82-2,61%100
20.54.3813,81-2,68%120
20.50.5013,815-2,64%120
20.49.1113,81-2,68%100
20.48.3013,85-2,40%284
20.48.1813,835-2,50%100
20.48.0813,84-2,47%100
20.46.5113,82-2,61%100
20.46.5113,81-2,68%200
20.46.0313,795-2,78%846
20.45.3113,81-2,68%200
20.45.3113,80-2,75%100
20.45.3013,82-2,61%100
20.44.5613,83-2,54%117
20.41.5013,86-2,33%120
OraValoreVar.%Volume
20.41.4813,88-2,18%200
20.41.4813,898-2,06%100
20.41.4813,89-2,11%300
20.41.4813,88-2,18%800
20.41.4813,888-2,13%100
20.41.0113,8579-2,34%1.000
20.40.1613,91-1,97%225
20.39.2513,8756-2,22%767
20.38.5813,9362-1,79%100
20.38.0513,93-1,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```