Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

11,75
+9,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5611,75INV.154
21.59.5611,74-0,09%413
21.59.5211,73-0,17%156
21.59.5111,725-0,21%100
21.59.5111,728-0,19%200
21.59.5111,73-0,17%703
21.59.5011,72-0,26%374
21.59.4111,725-0,21%100
21.59.3911,72-0,26%600
21.59.1711,735-0,13%500
21.59.1311,73-0,17%100
21.59.0911,7342-0,13%300
21.59.0911,735-0,13%1.520
21.58.5411,73-0,17%100
21.58.5311,735-0,13%1.000
21.58.2611,7335-0,14%300
21.58.0911,74-0,09%1.431
21.58.0411,745-0,04%200
21.58.0411,73-0,17%2.409
21.58.0011,72-0,26%890
21.57.3711,725-0,21%3.353
21.57.1411,72-0,26%328
21.57.0111,725-0,21%100
21.57.0111,73-0,17%429
21.56.4411,732-0,15%150
21.56.3211,74-0,09%300
21.56.2911,73-0,17%919
21.56.2911,74-0,09%400
21.56.2911,745-0,04%100
21.56.2911,7499INV.182
OraValoreVar.%Volume
21.56.2911,745-0,04%367
21.56.2911,75INV.700
21.56.2911,745-0,04%373
21.56.1411,74-0,09%111
21.56.1011,745-0,04%151
21.55.5911,74-0,09%851
21.55.5911,73-0,17%300
21.55.5911,73-0,17%100
21.55.5811,74-0,09%300
21.55.2811,75INV.2.000
21.55.2111,765+0,13%146
21.55.2011,75INV.268
21.55.2011,745-0,04%100
21.55.2011,75INV.860
21.55.2011,76+0,09%100
21.55.2011,75INV.2.301
21.55.1511,73-0,17%100
21.55.1511,74-0,09%901
21.55.1411,75INV.1.800
21.55.0011,77+0,17%100
21.54.5011,77+0,17%200
21.54.5011,7899+0,34%100
21.54.4211,78+0,26%200
21.54.2811,79+0,34%890
21.54.2211,7858+0,30%400
21.54.1511,79+0,34%100
21.53.5911,78+0,26%100
21.53.5911,79+0,34%100
21.53.5911,78+0,26%200
21.53.5511,80+0,43%100
OraValoreVar.%Volume
21.53.4011,79+0,34%262
21.53.3611,7899+0,34%192
21.53.2511,7808+0,26%100
21.53.2411,7903+0,34%500
21.53.1011,8016+0,44%200
21.52.5511,795+0,38%100
21.52.5511,79+0,34%300
21.52.4911,805+0,47%100
21.52.4911,80+0,43%623
21.52.4911,8059+0,48%200
21.52.4111,7999+0,42%370
21.52.0011,77+0,17%300
21.52.0011,78+0,26%220
21.51.3611,79+0,34%380
21.51.3611,77+0,17%100
21.51.3611,75INV.830
21.51.3611,7499INV.136
21.50.5811,75INV.680
21.50.4211,74-0,09%100
21.50.4011,75INV.850
21.50.2411,74-0,09%100
21.50.1711,73-0,17%1.245
21.50.1411,75INV.100
21.50.1411,74-0,09%545
21.50.0211,72-0,26%400
21.48.1911,7499INV.228
21.48.1911,75INV.128
21.48.0311,72-0,26%400
21.48.0211,75INV.200
21.47.0511,74-0,09%200
OraValoreVar.%Volume
21.46.3611,73-0,17%200
21.46.0411,72-0,26%203
21.45.3311,73-0,17%258
21.45.1111,72-0,26%100
21.45.0711,73-0,17%109
21.44.0511,72-0,26%400
21.43.5811,73-0,17%100
21.43.2811,735-0,13%100
21.43.1911,72-0,26%200
21.42.5611,726-0,20%150

(*) I dati sono limitati agli ultimi 100 contratti.

```