Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

13,145
-6,31%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5613,145-6,31%100
21.59.5513,13-6,41%100
21.59.5413,12-6,49%694
21.59.5413,13-6,41%691
21.59.4713,135-6,38%100
21.59.4313,13-6,41%100
21.59.3913,135-6,38%100
21.59.3913,14-6,34%100
21.59.3713,14-6,34%399
21.59.3613,13-6,41%100
21.59.3613,135-6,38%100
21.59.2813,13-6,41%100
21.59.2813,1317-6,40%900
21.59.2513,1347-6,38%100
21.59.2513,13-6,41%200
21.59.2513,13-6,41%200
21.59.2113,135-6,38%100
21.59.1213,135-6,38%100
21.59.1213,13-6,41%200
21.59.0413,14-6,34%773
21.58.5513,14-6,34%367
21.58.5513,1399-6,34%142
21.58.5513,14-6,34%950
21.58.5513,1399-6,34%200
21.58.5413,135-6,38%1.527
21.58.5213,14-6,34%970
21.58.2413,16-6,20%100
21.58.2413,15-6,27%100
21.58.2413,16-6,20%100
21.58.2413,15-6,27%100
OraValoreVar.%Volume
21.58.2413,16-6,20%100
21.58.2013,15-6,27%1.676
21.58.1513,18-6,06%883
21.58.1513,19-5,99%6.229
21.58.1013,20-5,92%322
21.58.1013,205-5,88%1.029
21.58.0413,20-5,92%248
21.58.0413,201-5,91%500
21.57.4913,20-5,92%200
21.57.4913,195-5,95%100
21.57.4713,20-5,92%500
21.57.4713,205-5,88%157
21.57.4713,21-5,84%178
21.57.4713,22-5,77%340
21.57.3613,235-5,67%100
21.57.2213,215-5,81%100
21.57.2213,22-5,77%1.161
21.57.2013,215-5,81%100
21.57.0713,21-5,84%110
21.56.4513,22-5,77%300
21.56.2313,2625-5,47%100
21.56.2213,26-5,49%100
21.56.2213,23-5,70%200
21.56.2213,24-5,63%380
21.56.2213,26-5,49%100
21.56.2213,25-5,56%287
21.56.2213,265-5,45%638
21.56.2213,26-5,49%817
21.56.2213,25-5,56%400
21.56.1213,23-5,70%200
OraValoreVar.%Volume
21.56.0713,21-5,84%500
21.56.0713,22-5,77%621
21.56.0713,21-5,84%900
21.55.4913,20-5,92%400
21.55.3513,195-5,95%100
21.55.2313,20-5,92%757
21.55.2013,195-5,95%200
21.55.0013,19-5,99%904
21.54.5613,185-6,02%446
21.54.3213,19-5,99%466
21.54.2013,20-5,92%108
21.54.2013,205-5,88%646
21.54.2013,19-5,99%1.350
21.54.1913,20-5,92%640
21.54.1813,205-5,88%400
21.54.1813,20-5,92%732
21.54.1813,195-5,95%1.285
21.54.1813,19-5,99%715
21.54.1813,195-5,95%700
21.54.1813,19-5,99%400
21.54.1813,195-5,95%1.971
21.54.1813,20-5,92%100
21.54.1813,205-5,88%300
21.54.1813,20-5,92%15.097
21.54.1813,21-5,84%1.484
21.54.1813,205-5,88%200
21.54.1813,20-5,92%636
21.54.1013,205-5,88%138
21.54.0713,20-5,92%100
21.51.4613,205-5,88%200
OraValoreVar.%Volume
21.51.3513,21-5,84%1.851
21.51.0513,205-5,88%200
21.51.0313,21-5,84%384
21.51.0213,20-5,92%100
21.51.0213,2199-5,77%3.371
21.50.1413,20-5,92%100
21.50.1313,21-5,84%125
21.50.1313,20-5,92%2.118
21.50.1313,21-5,84%700
21.50.0013,2175-5,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```