Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

14,05
-2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5014,03+0,14%200
21.59.5014,05+0,29%491
21.59.4414,06+0,36%212
21.59.3214,045+0,25%300
21.59.3214,05+0,29%100
21.59.2814,04+0,21%604
21.59.2314,03+0,14%100
21.59.2114,04+0,21%127
21.59.2114,05+0,29%210
21.59.2114,04+0,21%310
21.59.1914,05+0,29%200
21.59.1914,045+0,25%200
21.59.1914,04+0,21%1.100
21.59.1514,02+0,07%1.100
21.58.4714,00-0,07%116
21.58.4714,01INV.200
21.58.4714,01INV.2.650
21.58.2113,98-0,21%119
21.58.2114,00-0,07%1.199
21.58.1613,99-0,14%300
21.58.1613,98-0,21%1.354
21.58.1613,97-0,29%200
21.58.1413,99-0,14%2.508
21.58.0613,9901-0,14%750
21.58.0614,02+0,07%300
21.58.0614,01INV.757
21.58.0614,005-0,04%300
21.58.0614,01INV.200
21.58.0614,005-0,04%100
21.58.0614,02+0,07%200
OraValoreVar.%Volume
21.58.0614,01INV.200
21.58.0614,005-0,04%300
21.58.0614,00-0,07%650
21.58.0613,995-0,11%400
21.58.0614,00-0,07%200
21.57.2813,99-0,14%1.331
21.57.2813,98-0,21%500
21.57.2114,00-0,07%210
21.57.2114,005-0,04%100
21.57.2114,00-0,07%804
21.56.4314,005-0,04%700
21.56.4314,01INV.100
21.56.4313,995-0,11%201
21.56.4313,99-0,14%500
21.56.4313,985-0,18%100
21.56.4313,99-0,14%237
21.56.3513,955-0,39%145
21.56.3513,97-0,29%1.100
21.56.3313,96-0,36%200
21.56.3313,955-0,39%100
21.56.1813,935-0,54%300
21.56.1813,94-0,50%840
21.56.1813,95-0,43%1.102
21.56.0813,96-0,36%900
21.55.3213,97-0,29%100
21.55.3013,9718-0,27%370
21.55.1213,975-0,25%900
21.54.4013,97-0,29%600
21.53.3913,98-0,21%266
21.53.1013,995-0,11%106
OraValoreVar.%Volume
21.53.0713,9868-0,17%100
21.52.2313,995-0,11%104
21.52.0614,00-0,07%200
21.52.0613,995-0,11%140
21.52.0614,00-0,07%350
21.52.0613,995-0,11%750
21.52.0613,99-0,14%800
21.51.2914,00-0,07%285
21.51.2914,01INV.200
21.51.2914,00-0,07%100
21.51.2814,01INV.400
21.50.5514,02+0,07%400
21.50.4214,015+0,04%400
21.50.4214,02+0,07%100
21.50.4214,00-0,07%100
21.50.3413,99-0,14%1.988
21.49.5914,00-0,07%100
21.49.5514,01INV.1.000
21.49.5414,00-0,07%500
21.49.3314,01INV.395
21.48.4214,03+0,14%900
21.48.4214,00-0,07%114
21.48.3614,01INV.400
21.47.4914,00-0,07%100
21.47.4914,01INV.309
21.47.3014,03+0,14%400
21.47.1614,02+0,07%300
21.46.0514,00-0,07%115
21.45.3814,01INV.400
21.45.2113,99-0,14%116
OraValoreVar.%Volume
21.45.0014,01INV.1.000
21.44.1214,00-0,07%100
21.44.0513,975-0,25%118
21.43.3614,00-0,07%815
21.43.2213,99-0,14%450
21.43.2214,00-0,07%100
21.43.2213,99-0,14%200
21.43.1813,98-0,21%158
21.43.0214,005-0,04%500
21.43.0013,99-0,14%119

(*) I dati sono limitati agli ultimi 100 contratti.

```