Milano 13:23
53.824 +0,22%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 13:23
10.851 +0,06%
Francoforte 13:22
26.532 +0,53%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

14
+3,78%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0014,00INV.30.039
21.59.5714,025+0,18%100
21.59.5714,04+0,29%109
21.59.5714,025+0,18%600
21.59.5014,01+0,07%110
21.59.4614,025+0,18%300
21.59.3914,03+0,21%130
21.59.3614,025+0,18%2.200
21.59.3314,0323+0,23%104
21.59.3014,04+0,29%995
21.59.2914,03+0,21%600
21.59.2414,02+0,14%200
21.59.2314,03+0,21%100
21.59.2314,02+0,14%361
21.59.2214,03+0,21%221
21.59.2114,02+0,14%1.050
21.59.2114,01+0,07%1.813
21.59.0514,00INV.473
21.58.5314,01+0,07%115
21.58.5314,00INV.100
21.58.5314,01+0,07%569
21.58.5314,00INV.2.256
21.58.5013,99-0,07%100
21.58.3614,005+0,04%300
21.58.3114,01+0,07%600
21.58.3014,00INV.2.549
21.58.2814,01+0,07%133
21.58.2814,02+0,14%300
21.58.2714,03+0,21%254
21.58.2714,035+0,25%2.200
OraValoreVar.%Volume
21.58.2714,04+0,29%430
21.58.2714,03+0,21%100
21.58.2714,04+0,29%900
21.58.2714,03+0,21%2.363
21.58.2514,02+0,14%296
21.58.2214,01+0,07%985
21.58.2114,015+0,11%100
21.58.1813,9895-0,08%100
21.58.1813,98-0,14%207
21.58.1813,97-0,21%200
21.58.1813,99-0,07%100
21.58.1813,97-0,21%100
21.58.1813,96-0,29%2.925
21.57.5813,94-0,43%200
21.57.5813,95-0,36%100
21.57.5313,95-0,36%250
21.57.5113,9401-0,43%164
21.57.4913,95-0,36%100
21.57.4513,955-0,32%200
21.57.4513,95-0,36%1.098
21.57.4513,94-0,43%900
21.57.4313,9327-0,48%224
21.57.2613,945-0,39%300
21.57.2113,94-0,43%296
21.57.1713,95-0,36%500
21.57.0913,94-0,43%100
21.57.0813,93-0,50%100
21.57.0613,94-0,43%130
21.57.0613,92-0,57%200
21.57.0513,93-0,50%313
OraValoreVar.%Volume
21.57.0413,94-0,43%200
21.57.0213,95-0,36%416
21.56.5013,955-0,32%300
21.56.4213,96-0,29%172
21.56.4013,95-0,36%143
21.56.3613,96-0,29%100
21.56.3013,94-0,43%128
21.56.1913,955-0,32%600
21.56.0713,96-0,29%100
21.55.5913,97-0,21%100
21.55.4713,98-0,14%1.743
21.55.4613,95-0,36%900
21.55.4413,94-0,43%375
21.55.4313,925-0,54%100
21.55.4313,94-0,43%200
21.55.4313,92-0,57%100
21.55.4313,91-0,64%200
21.55.4313,915-0,61%100
21.55.4313,91-0,64%100
21.55.4313,92-0,57%300
21.55.4313,91-0,64%100
21.55.4213,905-0,68%200
21.55.2613,91-0,64%476
21.55.2513,925-0,54%200
21.55.2513,92-0,57%100
21.55.2513,925-0,54%1.700
21.55.2513,94-0,43%1.000
21.55.1413,9425-0,41%100
21.55.1413,93-0,50%351
21.55.0813,94-0,43%100
OraValoreVar.%Volume
21.55.0013,92-0,57%100
21.54.4613,905-0,68%100
21.54.4013,93-0,50%300
21.54.4013,92-0,57%100
21.54.4013,93-0,50%400
21.54.4013,92-0,57%200
21.54.3813,88-0,86%1.290
21.54.3613,8845-0,83%420
21.54.3413,88-0,86%200
21.54.3413,8801-0,86%1.140

(*) I dati sono limitati agli ultimi 100 contratti.

```