Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

13,77
-2,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5613,77-2,96%170
21.59.5313,76-3,03%200
21.59.5213,75-3,10%137
21.59.5213,76-3,03%100
21.59.5213,75-3,10%100
21.59.5213,74-3,17%119
21.59.5213,755-3,07%100
21.59.5213,76-3,03%137
21.59.5213,75-3,10%514
21.59.5113,77-2,96%175
21.59.4413,74-3,17%100
21.59.3413,75-3,10%267
21.59.3413,74-3,17%100
21.59.3413,7499-3,10%100
21.59.3413,755-3,07%200
21.59.1313,7503-3,10%100
21.59.1213,76-3,03%200
21.59.1113,78-2,89%100
21.59.0913,77-2,96%132
21.58.5013,765-3,00%200
21.58.4913,76-3,03%485
21.58.2813,755-3,07%100
21.58.0813,76-3,03%525
21.58.0513,7657-2,99%500
21.57.1613,77-2,96%1.085
21.56.4813,775-2,92%300
21.56.3513,78-2,89%200
21.56.3413,775-2,92%100
21.56.3413,78-2,89%200
21.56.3413,775-2,92%100
OraValoreVar.%Volume
21.56.3313,78-2,89%244
21.56.2313,79-2,82%200
21.56.2313,78-2,89%100
21.56.2013,79-2,82%100
21.56.1913,7864-2,84%100
21.56.1413,78-2,89%200
21.56.1313,7601-3,03%123
21.56.1313,78-2,89%100
21.56.1313,77-2,96%100
21.55.4413,79-2,82%100
21.55.3813,775-2,92%300
21.55.2513,76-3,03%200
21.55.2513,7355-3,20%243
21.54.5513,73-3,24%343
21.54.0813,76-3,03%290
21.53.3513,775-2,92%180
21.53.3313,77-2,96%100
21.53.2513,75-3,10%450
21.53.1813,74-3,17%131
21.52.5513,7484-3,11%1.000
21.51.4313,75-3,10%680
21.51.3013,74-3,17%410
21.51.3013,75-3,10%900
21.51.3013,74-3,17%200
21.50.1713,73-3,24%124
21.50.0813,7101-3,38%111
21.48.5113,73-3,24%190
21.48.3813,7134-3,36%159
21.48.3813,73-3,24%125
21.46.5413,711-3,38%100
OraValoreVar.%Volume
21.46.5413,7135-3,36%139
21.46.5413,73-3,24%250
21.45.4713,721-3,31%300
21.45.1413,73-3,24%600
21.44.2313,71-3,38%174
21.44.1713,72-3,31%100
21.43.5213,725-3,28%157
21.43.5213,73-3,24%127
21.43.2313,74-3,17%200
21.43.2113,755-3,07%100
21.42.1613,77-2,96%100
21.42.1313,80-2,75%100
21.41.3913,81-2,68%200
21.41.3613,8198-2,61%200
21.39.4613,81-2,68%250
21.37.3113,79-2,82%100
21.35.2013,80-2,75%505
21.34.3113,77-2,96%100
21.33.3613,775-2,92%370
21.32.5613,76-3,03%300
21.31.4413,73-3,24%500
21.30.4713,73-3,24%100
21.30.4713,71-3,38%100
21.30.4713,72-3,31%200
21.30.4713,71-3,38%200
21.30.4713,72-3,31%100
21.30.2913,70-3,45%1.000
21.30.0213,69-3,52%100
21.29.5813,72-3,31%150
21.29.2613,69-3,52%800
OraValoreVar.%Volume
21.29.2613,682-3,58%200
21.28.3213,71-3,38%200
21.26.2913,73-3,24%100
21.26.1413,7019-3,44%450
21.25.1713,73-3,24%149
21.25.0913,76-3,03%738
21.24.5613,7484-3,11%105
21.24.2213,7437-3,15%105
21.20.1913,73-3,24%100
21.19.1013,75-3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```