Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

13,77
-2,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5613,77INV.170
21.59.5313,76-0,07%200
21.59.5213,75-0,15%137
21.59.5213,76-0,07%100
21.59.5213,75-0,15%100
21.59.5213,74-0,22%119
21.59.5213,755-0,11%100
21.59.5213,76-0,07%137
21.59.5213,75-0,15%514
21.59.5113,77INV.175
21.59.4413,74-0,22%100
21.59.3413,75-0,15%267
21.59.3413,74-0,22%100
21.59.3413,7499-0,15%100
21.59.3413,755-0,11%200
21.59.1313,7503-0,14%100
21.59.1213,76-0,07%200
21.59.1113,78+0,07%100
21.59.0913,77INV.132
21.58.5013,765-0,04%200
21.58.4913,76-0,07%485
21.58.2813,755-0,11%100
21.58.0813,76-0,07%525
21.58.0513,7657-0,03%500
21.57.1613,77INV.1.085
21.56.4813,775+0,04%300
21.56.3513,78+0,07%200
21.56.3413,775+0,04%100
21.56.3413,78+0,07%200
21.56.3413,775+0,04%100
OraValoreVar.%Volume
21.56.3313,78+0,07%244
21.56.2313,79+0,15%200
21.56.2313,78+0,07%100
21.56.2013,79+0,15%100
21.56.1913,7864+0,12%100
21.56.1413,78+0,07%200
21.56.1313,7601-0,07%123
21.56.1313,78+0,07%100
21.56.1313,77INV.100
21.55.4413,79+0,15%100
21.55.3813,775+0,04%300
21.55.2513,76-0,07%200
21.55.2513,7355-0,25%243
21.54.5513,73-0,29%343
21.54.0813,76-0,07%290
21.53.3513,775+0,04%180
21.53.3313,77INV.100
21.53.2513,75-0,15%450
21.53.1813,74-0,22%131
21.52.5513,7484-0,16%1.000
21.51.4313,75-0,15%680
21.51.3013,74-0,22%410
21.51.3013,75-0,15%900
21.51.3013,74-0,22%200
21.50.1713,73-0,29%124
21.50.0813,7101-0,44%111
21.48.5113,73-0,29%190
21.48.3813,7134-0,41%159
21.48.3813,73-0,29%125
21.46.5413,711-0,43%100
OraValoreVar.%Volume
21.46.5413,7135-0,41%139
21.46.5413,73-0,29%250
21.45.4713,721-0,36%300
21.45.1413,73-0,29%600
21.44.2313,71-0,44%174
21.44.1713,72-0,36%100
21.43.5213,725-0,33%157
21.43.5213,73-0,29%127
21.43.2313,74-0,22%200
21.43.2113,755-0,11%100
21.42.1613,77INV.100
21.42.1313,80+0,22%100
21.41.3913,81+0,29%200
21.41.3613,8198+0,36%200
21.39.4613,81+0,29%250
21.37.3113,79+0,15%100
21.35.2013,80+0,22%505
21.34.3113,77INV.100
21.33.3613,775+0,04%370
21.32.5613,76-0,07%300
21.31.4413,73-0,29%500
21.30.4713,73-0,29%100
21.30.4713,71-0,44%100
21.30.4713,72-0,36%200
21.30.4713,71-0,44%200
21.30.4713,72-0,36%100
21.30.2913,70-0,51%1.000
21.30.0213,69-0,58%100
21.29.5813,72-0,36%150
21.29.2613,69-0,58%800
OraValoreVar.%Volume
21.29.2613,682-0,64%200
21.28.3213,71-0,44%200
21.26.2913,73-0,29%100
21.26.1413,7019-0,49%450
21.25.1713,73-0,29%149
21.25.0913,76-0,07%738
21.24.5613,7484-0,16%105
21.24.2213,7437-0,19%105
21.20.1913,73-0,29%100
21.19.1013,75-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```