Milano 15:58
51.160 -0,20%
Nasdaq 15:58
29.312 +0,67%
Dow Jones 15:58
52.193 +0,61%
Londra 15:58
10.496 -0,11%
Francoforte 15:58
24.655 -0,06%

Gpgi

Mercato: NYSE

14,76
-1,99%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.59.2414,76-1,99%100
15.58.4914,775-1,89%1.745
15.58.4914,78-1,86%500
15.58.4914,77-1,93%200
15.58.4914,745-2,09%400
15.58.4914,76-1,99%200
15.58.4914,77-1,93%300
15.58.4914,75-2,06%1.300
15.58.3714,73-2,19%100
15.58.3714,725-2,22%200
15.58.3714,74-2,12%167
15.58.3714,75-2,06%100
15.58.2114,725-2,22%800
15.58.1514,75-2,06%297
15.58.1314,73-2,19%800
15.58.0214,73-2,19%100
15.58.0214,72-2,26%100
15.58.0214,72-2,26%100
15.57.5814,765-1,96%200
15.57.3814,74-2,12%100
15.57.3814,742-2,11%100
15.57.1614,77-1,93%100
15.57.1614,76-1,99%100
15.56.5614,79-1,79%800
15.56.3914,81-1,66%248
15.56.3914,80-1,73%100
15.55.5414,835-1,49%200
15.54.5114,845-1,43%200
15.54.4314,825-1,56%100
15.54.4314,84-1,46%100
OraValoreVar.%Volume
15.54.4314,83-1,53%100
15.54.4314,81-1,66%848
15.54.4314,815-1,63%401
15.54.2914,845-1,43%303
15.53.2214,83-1,53%300
15.52.3414,87-1,26%100
15.52.1914,91-1,00%245
15.52.0614,87-1,26%200
15.52.0514,85-1,39%100
15.52.0114,87-1,26%1.300
15.51.4814,88-1,20%200
15.51.4814,87-1,26%100
15.51.4814,88-1,20%1.600
15.51.1914,87-1,26%560
15.51.0714,895-1,10%300
15.51.0114,88-1,20%100
15.51.0114,885-1,16%100
15.51.0114,89-1,13%100
15.51.0114,845-1,43%100
15.51.0114,85-1,39%300
15.51.0114,89-1,13%203
15.50.3914,845-1,43%2.390
15.50.3314,85-1,39%3.000
15.50.2614,845-1,43%100
15.50.1814,85-1,39%800
15.50.0514,81-1,66%100
15.49.4314,885-1,16%100
15.49.2514,81-1,66%100
15.49.0814,82-1,59%100
15.49.0814,80-1,73%295
OraValoreVar.%Volume
15.48.4914,85-1,39%130
15.48.3614,905-1,03%100
15.47.4914,88-1,20%100
15.47.2014,94-0,80%100
15.47.1714,985-0,50%100
15.47.1614,975-0,56%400
15.47.1414,94-0,80%100
15.47.0114,99-0,46%800
15.46.4614,96-0,66%100
15.46.3815,015-0,30%600
15.46.3515,00-0,40%180
15.46.2014,985-0,50%100
15.46.1815,02-0,27%500
15.46.1215,065+0,03%100
15.45.5715,125+0,43%700
15.45.3615,14+0,53%500
15.45.2215,1337+0,49%162
15.44.5515,145+0,56%500
15.44.3515,18+0,80%100
15.44.2515,16+0,66%337
15.44.2515,15+0,60%100
15.44.1115,12+0,40%100
15.43.4215,13+0,46%100
15.43.4115,17+0,73%100
15.43.3415,13+0,46%600
15.43.2815,14+0,53%200
15.43.1815,15+0,60%1.400
15.42.4215,18+0,80%100
15.42.3715,21+1,00%100
15.42.3715,20+0,93%100
OraValoreVar.%Volume
15.42.3715,21+1,00%796
15.42.3215,195+0,90%100
15.42.3215,175+0,76%100
15.42.3215,19+0,86%200
15.42.2115,16+0,66%500
15.41.4815,165+0,70%200
15.41.2415,17+0,73%900
15.41.1015,14+0,53%300
15.40.3415,17+0,73%966
15.40.3415,175+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```