Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Gpgi

Mercato: NYSE

14,85
-3,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1214,85-3,26%300
17.18.5714,86-3,19%200
17.18.0214,85-3,26%200
17.16.4614,87-3,13%1.200
17.16.3914,88-3,06%2.760
17.15.3314,89-3,00%500
17.15.3214,90-2,93%100
17.15.3214,89-3,00%500
17.15.0614,89-3,00%200
17.15.0614,90-2,93%100
17.15.0514,91-2,87%100
17.15.0414,92-2,80%100
17.15.0414,91-2,87%124
17.15.0314,92-2,80%100
17.15.0314,91-2,87%500
17.15.0314,915-2,83%200
17.15.0314,91-2,87%300
17.15.0314,915-2,83%400
17.15.0314,91-2,87%400
17.15.0314,915-2,83%200
17.15.0314,91-2,87%100
17.15.0314,915-2,83%100
17.15.0314,91-2,87%100
17.15.0314,915-2,83%100
17.15.0314,92-2,80%100
17.15.0314,91-2,87%200
17.15.0314,915-2,83%200
17.15.0314,91-2,87%200
17.15.0314,915-2,83%200
17.15.0314,91-2,87%100
OraValoreVar.%Volume
17.15.0314,915-2,83%100
17.15.0314,92-2,80%1.100
17.15.0314,915-2,83%200
17.15.0314,89-3,00%145
17.15.0314,90-2,93%2.000
17.15.0314,89-3,00%100
17.15.0314,88-3,06%100
17.15.0214,87-3,13%100
17.15.0214,86-3,19%100
17.14.4814,85-3,26%401
17.14.2914,86-3,19%100
17.14.2614,85-3,26%400
17.14.1514,84-3,32%200
17.14.1514,85-3,26%700
17.13.5614,87-3,13%100
17.13.5414,85-3,26%400
17.12.4014,855-3,22%100
17.12.0414,85-3,26%300
17.11.4714,84-3,32%200
17.10.3014,86-3,19%200
17.10.3014,87-3,13%500
17.10.2514,88-3,06%100
17.09.4514,885-3,03%190
17.09.3114,88-3,06%100
17.08.0414,86-3,19%300
17.07.2414,835-3,36%2.000
17.07.1014,84-3,32%200
17.06.3014,87-3,13%100
17.06.3014,88-3,06%900
17.06.2814,89-3,00%410
OraValoreVar.%Volume
17.05.2414,895-2,96%100
17.05.2314,89-3,00%100
17.05.0514,895-2,96%154
17.04.4214,89-3,00%200
17.04.3214,88-3,06%100
17.02.5814,87-3,13%800
17.01.2314,90-2,93%140
17.01.2314,89-3,00%100
17.01.0114,91-2,87%200
17.01.0114,915-2,83%100
17.00.4014,885-3,03%200
17.00.3914,88-3,06%100
17.00.3914,87-3,13%300
17.00.0614,85-3,26%120
16.59.0814,855-3,22%400
16.59.0414,85-3,26%200
16.59.0414,86-3,19%200
16.59.0414,84-3,32%400
16.59.0414,85-3,26%200
16.59.0414,86-3,19%100
16.58.4714,875-3,09%200
16.58.4714,87-3,13%100
16.58.1714,8501-3,26%425
16.57.2914,89-3,00%100
16.57.2914,88-3,06%100
16.56.5114,87-3,13%100
16.56.5014,86-3,19%200
16.56.4514,85-3,26%300
16.56.0314,88-3,06%324
16.56.0314,87-3,13%100
OraValoreVar.%Volume
16.55.3514,91-2,87%100
16.55.0914,90-2,93%100
16.54.0114,86-3,19%100
16.54.0014,85-3,26%100
16.54.0014,84-3,32%100
16.54.0014,85-3,26%100
16.53.3914,84-3,32%100
16.53.1214,83-3,39%100
16.53.1214,825-3,42%300
16.53.1214,83-3,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```