Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Gpgi

Mercato: NYSE

15,53
+3,12%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5715,53+3,12%1.294
21.59.5615,54+3,19%2.059
21.59.5615,53+3,12%100
21.59.5515,535+3,15%1.900
21.59.5415,53+3,12%102
21.59.5315,54+3,19%100
21.59.5215,53+3,12%500
21.59.5115,54+3,19%200
21.59.5115,535+3,15%191
21.59.4915,53+3,12%602
21.59.4915,535+3,15%300
21.59.4615,53+3,12%1.549
21.59.4615,525+3,09%299
21.59.3915,53+3,12%400
21.59.3415,525+3,09%985
21.59.2615,52+3,05%1.115
21.59.2615,515+3,02%295
21.59.2315,52+3,05%512
21.59.2315,515+3,02%200
21.59.2315,52+3,05%300
21.59.2315,515+3,02%616
21.59.2315,52+3,05%6.788
21.59.2315,525+3,09%1.213
21.59.1315,51+2,99%115
21.59.1315,515+3,02%700
21.59.1315,51+2,99%100
21.59.1315,50+2,92%2.300
21.59.1315,495+2,89%500
21.59.1015,50+2,92%200
21.59.0815,495+2,89%580
OraValoreVar.%Volume
21.59.0615,49+2,86%1.019
21.58.5915,48+2,79%379
21.58.5815,49+2,86%500
21.58.5715,48+2,79%100
21.58.5715,47+2,72%360
21.58.5715,48+2,79%200
21.58.5715,47+2,72%513
21.58.5715,48+2,79%200
21.58.5715,47+2,72%952
21.58.5515,465+2,69%395
21.58.5515,46+2,66%2.819
21.58.4915,455+2,62%1.383
21.58.3315,45+2,59%223
21.58.3215,445+2,56%300
21.58.3215,45+2,59%107
21.58.2915,445+2,56%400
21.58.2415,44+2,52%1.123
21.58.2215,435+2,49%935
21.58.1515,44+2,52%1.934
21.58.1115,445+2,56%100
21.58.1015,44+2,52%200
21.58.0615,445+2,56%100
21.58.0415,45+2,59%3.351
21.58.0115,44+2,52%1.482
21.57.5815,435+2,49%504
21.57.5315,42+2,39%858
21.57.5315,415+2,36%200
21.57.5315,42+2,39%2.744
21.57.5315,415+2,36%200
21.57.5315,42+2,39%400
OraValoreVar.%Volume
21.57.5315,415+2,36%600
21.57.5015,42+2,39%2.374
21.57.3215,425+2,42%114
21.57.2515,44+2,52%1.100
21.57.2515,43+2,46%4.846
21.57.1815,43+2,46%100
21.57.1515,44+2,52%700
21.57.1215,43+2,46%600
21.57.0815,425+2,42%400
21.57.0815,42+2,39%200
21.57.0815,415+2,36%100
21.57.0815,42+2,39%934
21.57.0815,415+2,36%100
21.57.0815,42+2,39%100
21.57.0815,415+2,36%800
21.57.0815,42+2,39%726
21.57.0815,415+2,36%400
21.57.0815,42+2,39%100
21.57.0815,415+2,36%900
21.57.0215,41+2,32%418
21.56.5815,415+2,36%187
21.56.5815,41+2,32%300
21.56.4915,415+2,36%322
21.56.4615,41+2,32%100
21.56.4515,415+2,36%100
21.56.4515,41+2,32%200
21.56.3415,415+2,36%100
21.56.3415,41+2,32%100
21.56.2315,415+2,36%400
21.56.2315,42+2,39%1.692
OraValoreVar.%Volume
21.56.0915,425+2,42%100
21.55.5815,42+2,39%200
21.55.5315,425+2,42%100
21.55.4415,42+2,39%1.198
21.55.3815,415+2,36%200
21.55.3815,42+2,39%300
21.55.2115,44+2,52%2.306
21.55.2115,43+2,46%1.100
21.55.1315,445+2,56%200
21.55.0815,44+2,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```