Milano 17:35
51.163 -0,20%
Nasdaq 19:47
29.727 +2,09%
Dow Jones 19:47
52.205 +0,63%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Gpgi

Mercato: NYSE

15,28
+1,46%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.47.5515,28+1,46%100
19.46.4615,275+1,43%100
19.45.0715,27+1,39%400
19.43.5715,28+1,46%800
19.42.1315,295+1,56%300
19.42.0415,285+1,49%300
19.42.0215,28+1,46%700
19.41.3415,265+1,36%251
19.40.3715,27+1,39%100
19.40.0215,2779+1,45%200
19.36.3015,27+1,39%240
19.36.2915,28+1,46%540
19.36.0215,29+1,53%400
19.35.2515,28+1,46%300
19.34.2515,27+1,39%100
19.34.1915,265+1,36%201
19.34.1415,26+1,33%200
19.33.5415,28+1,46%847
19.33.2415,29+1,53%1.678
19.33.1515,30+1,59%250
19.32.5115,2901+1,53%100
19.31.5415,305+1,63%662
19.31.4915,2999+1,59%200
19.31.4915,30+1,59%200
19.31.3515,29+1,53%452
19.30.4215,27+1,39%554
19.30.4215,28+1,46%100
19.29.2115,26+1,33%900
19.29.1315,25+1,26%400
19.28.0515,245+1,23%247
OraValoreVar.%Volume
19.27.3515,23+1,13%100
19.27.1415,24+1,20%500
19.26.1115,26+1,33%100
19.24.3015,24+1,20%100
19.24.2915,23+1,13%400
19.24.0115,22+1,06%100
19.23.5815,215+1,03%100
19.23.5315,21+1,00%520
19.23.4615,215+1,03%864
19.23.4615,21+1,00%300
19.23.4615,20+0,93%200
19.23.4615,21+1,00%100
19.23.2815,20+0,93%100
19.23.2815,19+0,86%200
19.23.0715,20+0,93%2.833
19.22.1415,215+1,03%200
19.21.2715,21+1,00%100
19.21.2615,22+1,06%779
19.21.0815,235+1,16%137
19.18.3115,24+1,20%100
19.18.2815,25+1,26%416
19.18.0915,26+1,33%100
19.18.0915,25+1,26%100
19.17.3115,235+1,16%100
19.16.4015,24+1,20%100
19.16.3915,25+1,26%420
19.16.1815,26+1,33%200
19.16.0715,27+1,39%100
19.15.5615,28+1,46%400
19.15.5315,30+1,59%100
OraValoreVar.%Volume
19.15.5315,31+1,66%200
19.15.5315,295+1,56%100
19.15.5315,30+1,59%1.000
19.15.5315,31+1,66%500
19.15.5215,33+1,79%3.264
19.15.3615,32+1,73%101
19.14.2915,335+1,83%500
19.13.5415,35+1,93%100
19.13.4715,335+1,83%122
19.13.4315,33+1,79%400
19.13.4215,34+1,86%100
19.13.4215,33+1,79%500
19.13.3915,31+1,66%300
19.13.3615,29+1,53%900
19.13.1315,275+1,43%100
19.12.5515,29+1,53%100
19.12.2615,275+1,43%152
19.10.3915,27+1,39%1.000
19.10.0815,28+1,46%200
19.09.5815,275+1,43%100
19.09.5215,28+1,46%100
19.09.2015,27+1,39%100
19.09.1815,26+1,33%1.292
19.09.0315,27+1,39%100
19.08.5715,25+1,26%700
19.08.1315,235+1,16%100
19.07.5915,2201+1,06%121
19.06.2015,235+1,16%200
19.06.1715,24+1,20%100
19.05.3515,235+1,16%200
OraValoreVar.%Volume
19.05.2715,22+1,06%290
19.04.5515,205+0,96%266
19.04.2915,21+1,00%311
19.02.4815,20+0,93%1.300
19.01.5715,18+0,80%400
19.01.1615,20+0,93%500
18.59.2315,18+0,80%300
18.59.2315,19+0,86%300
18.59.2315,19+0,86%100
18.58.4015,18+0,80%1.115

(*) I dati sono limitati agli ultimi 100 contratti.

```