Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Gpgi

Mercato: NYSE

14,855
-3,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5714,855-3,22%100
17.32.2414,85-3,26%200
17.32.1614,84-3,32%148
17.32.1314,83-3,39%100
17.32.0714,825-3,42%1.423
17.31.4814,83-3,39%8.461
17.31.1814,84-3,32%213
17.31.0514,83-3,39%200
17.30.3614,84-3,32%400
17.29.3714,82-3,45%300
17.29.2814,83-3,39%766
17.28.3614,84-3,32%375
17.27.2414,825-3,42%100
17.27.2414,82-3,45%200
17.27.1314,81-3,52%600
17.27.0314,80-3,58%200
17.27.0314,81-3,52%100
17.26.4714,82-3,45%500
17.26.1014,835-3,36%250
17.24.4214,83-3,39%300
17.24.1614,82-3,45%400
17.23.1014,81-3,52%500
17.22.1314,80-3,58%200
17.21.4714,81-3,52%500
17.21.0914,83-3,39%110
17.20.5914,84-3,32%200
17.20.2314,85-3,26%466
17.20.0514,86-3,19%2.360
17.19.1214,85-3,26%300
17.18.5714,86-3,19%200
OraValoreVar.%Volume
17.18.0214,85-3,26%200
17.16.4614,87-3,13%1.200
17.16.3914,88-3,06%2.760
17.15.3314,89-3,00%500
17.15.3214,90-2,93%100
17.15.3214,89-3,00%500
17.15.0614,89-3,00%200
17.15.0614,90-2,93%100
17.15.0514,91-2,87%100
17.15.0414,92-2,80%100
17.15.0414,91-2,87%124
17.15.0314,92-2,80%100
17.15.0314,91-2,87%500
17.15.0314,915-2,83%200
17.15.0314,91-2,87%300
17.15.0314,915-2,83%400
17.15.0314,91-2,87%400
17.15.0314,915-2,83%200
17.15.0314,91-2,87%100
17.15.0314,915-2,83%100
17.15.0314,91-2,87%100
17.15.0314,915-2,83%100
17.15.0314,92-2,80%100
17.15.0314,91-2,87%200
17.15.0314,915-2,83%200
17.15.0314,91-2,87%200
17.15.0314,915-2,83%200
17.15.0314,91-2,87%100
17.15.0314,915-2,83%100
17.15.0314,92-2,80%1.100
OraValoreVar.%Volume
17.15.0314,915-2,83%200
17.15.0314,89-3,00%145
17.15.0314,90-2,93%2.000
17.15.0314,89-3,00%100
17.15.0314,88-3,06%100
17.15.0214,87-3,13%100
17.15.0214,86-3,19%100
17.14.4814,85-3,26%401
17.14.2914,86-3,19%100
17.14.2614,85-3,26%400
17.14.1514,84-3,32%200
17.14.1514,85-3,26%700
17.13.5614,87-3,13%100
17.13.5414,85-3,26%400
17.12.4014,855-3,22%100
17.12.0414,85-3,26%300
17.11.4714,84-3,32%200
17.10.3014,86-3,19%200
17.10.3014,87-3,13%500
17.10.2514,88-3,06%100
17.09.4514,885-3,03%190
17.09.3114,88-3,06%100
17.08.0414,86-3,19%300
17.07.2414,835-3,36%2.000
17.07.1014,84-3,32%200
17.06.3014,87-3,13%100
17.06.3014,88-3,06%900
17.06.2814,89-3,00%410
17.05.2414,895-2,96%100
17.05.2314,89-3,00%100
OraValoreVar.%Volume
17.05.0514,895-2,96%154
17.04.4214,89-3,00%200
17.04.3214,88-3,06%100
17.02.5814,87-3,13%800
17.01.2314,90-2,93%140
17.01.2314,89-3,00%100
17.01.0114,91-2,87%200
17.01.0114,915-2,83%100
17.00.4014,885-3,03%200
17.00.3914,88-3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```