Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Gpgi

Mercato: NYSE

11,98
-2,92%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0311,98INV.957.215
21.59.5911,96-0,17%189
21.59.5911,97-0,08%400
21.59.5611,95-0,25%100
21.59.5611,96-0,17%2.744
21.59.5611,965-0,13%200
21.59.5611,96-0,17%2.068
21.59.5511,97-0,08%1.322
21.59.5111,96-0,17%100
21.59.5111,97-0,08%300
21.59.5011,98INV.200
21.59.5011,97-0,08%100
21.59.5011,98INV.173
21.59.5011,96-0,17%400
21.59.5011,97-0,08%100
21.59.4911,98INV.360
21.59.4911,985+0,04%200
21.59.4911,98INV.607
21.59.4911,985+0,04%500
21.59.4711,98INV.400
21.59.4611,99+0,08%100
21.59.4412,00+0,17%199
21.59.4211,995+0,13%100
21.59.4212,00+0,17%1.279
21.59.3911,995+0,13%400
21.59.3212,00+0,17%2.809
21.59.3112,005+0,21%100
21.59.3012,01+0,25%285
21.59.3012,005+0,21%900
21.59.2712,00+0,17%100
OraValoreVar.%Volume
21.59.2712,01+0,25%1.821
21.59.2512,00+0,17%100
21.59.2512,005+0,21%100
21.59.2512,00+0,17%220
21.59.2512,005+0,21%227
21.59.2512,00+0,17%620
21.59.2412,01+0,25%1.480
21.59.2412,015+0,29%519
21.59.1512,02+0,33%543
21.59.1212,015+0,29%100
21.59.0912,01+0,25%100
21.59.0912,015+0,29%100
21.59.0912,01+0,25%700
21.59.0712,02+0,33%100
21.59.0712,015+0,29%874
21.59.0712,02+0,33%463
21.59.0512,015+0,29%100
21.59.0412,02+0,33%100
21.58.5812,00+0,17%700
21.58.5512,01+0,25%100
21.58.5512,00+0,17%1.900
21.58.5512,01+0,25%1.900
21.58.5512,02+0,33%383
21.58.5512,01+0,25%200
21.58.5412,02+0,33%200
21.58.5212,015+0,29%100
21.58.5012,02+0,33%984
21.58.4612,0293+0,41%248
21.58.4512,025+0,38%100
21.58.4512,03+0,42%1.100
OraValoreVar.%Volume
21.58.4512,04+0,50%100
21.58.4312,04+0,50%1.963
21.58.4312,045+0,54%839
21.58.4312,045+0,54%100
21.58.3812,05+0,58%100
21.58.3812,045+0,54%100
21.58.3812,05+0,58%600
21.58.3512,06+0,67%600
21.58.2612,07+0,75%602
21.58.2512,075+0,79%218
21.58.2512,07+0,75%100
21.58.2512,06+0,67%1.152
21.58.2212,05+0,58%1.218
21.58.2212,04+0,50%330
21.58.2212,03+0,42%3.050
21.58.1712,04+0,50%1.600
21.58.1612,05+0,58%200
21.58.1312,06+0,67%360
21.58.1312,05+0,58%100
21.58.1312,06+0,67%140
21.58.1312,05+0,58%103
21.58.1312,06+0,67%114
21.58.1312,05+0,58%400
21.58.1312,06+0,67%2.145
21.58.1212,07+0,75%1.941
21.58.0812,08+0,83%1.428
21.58.0612,07+0,75%3.557
21.58.0112,075+0,79%200
21.58.0112,08+0,83%225
21.57.5712,07+0,75%200
OraValoreVar.%Volume
21.57.5612,06+0,67%1.682
21.57.5012,05+0,58%400
21.57.4912,04+0,50%100
21.57.4912,045+0,54%720
21.57.4912,04+0,50%596
21.57.3912,015+0,29%312
21.57.3912,01+0,25%300
21.57.3912,015+0,29%100
21.57.3912,01+0,25%1.380
21.57.3912,02+0,33%600

(*) I dati sono limitati agli ultimi 100 contratti.

```