Milano 17:35
50.050 +1,15%
Nasdaq 20:52
29.597 +0,78%
Dow Jones 20:52
50.071 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Grabagun Digital Holdings

Mercato: NYSE

3,07
-0,97%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.49.573,07-0,97%100
20.49.553,08-0,65%100
20.49.063,0601-1,29%100
20.48.123,075-0,81%1.400
20.48.073,07-0,97%650
20.47.553,0601-1,29%1.000
20.47.363,045-1,77%100
20.37.383,05-1,61%600
20.36.033,06-1,29%400
20.34.583,09-0,32%500
20.33.013,04-1,94%1.706
20.33.013,06-1,29%120
20.31.593,0604-1,28%545
20.30.023,06-1,29%220
20.30.023,10INV.1.000
20.29.453,09-0,32%200
20.29.423,02-2,58%484
20.29.423,03-2,26%100
20.29.423,06-1,29%252
20.28.193,06-1,29%290
20.28.193,03-2,26%797
20.22.463,07-0,97%674
20.22.463,08-0,65%100
20.22.453,08-0,65%4.500
20.19.573,085-0,48%1.540
20.19.263,09-0,32%120
20.19.203,075-0,81%161
20.18.573,08-0,65%999
20.18.143,085-0,48%5.240
20.17.423,10INV.500
OraValoreVar.%Volume
20.13.383,08-0,65%700
20.13.373,07-0,97%1.200
20.10.503,05-1,61%100
20.10.503,06-1,29%300
20.10.503,05-1,61%800
20.10.503,06-1,29%121
20.09.073,05-1,61%600
20.08.343,045-1,77%630
20.08.333,05-1,61%800
20.08.333,06-1,29%1.900
20.08.333,05-1,61%3.400
20.08.183,045-1,77%177
20.08.183,06-1,29%120
20.08.183,06-1,29%1.780
20.08.173,045-1,77%1.000
20.08.093,06-1,29%120
20.08.083,05-1,61%2.000
20.07.533,045-1,77%5.000
20.07.393,05-1,61%10.440
20.07.373,03-2,26%138
20.07.373,01-2,90%4.700
20.07.373,02-2,58%200
20.07.373,03-2,26%100
20.04.143,0104-2,89%1.000
20.03.483,03-2,26%100
20.01.473,03-2,26%300
20.01.473,02-2,58%1.700
19.58.453,04-1,94%2.720
19.35.333,05-1,61%600
19.35.333,06-1,29%1.352
OraValoreVar.%Volume
19.23.123,055-1,45%1.963
19.16.213,06-1,29%669
19.12.543,065-1,13%100
19.12.073,06-1,29%200
19.08.503,05-1,61%200
19.07.353,0401-1,93%1.000
19.07.063,05-1,61%1.140
19.07.013,06-1,29%100
19.06.393,05-1,61%10.000
19.06.343,06-1,29%100
19.03.093,05-1,61%400
19.01.043,0423-1,86%100
18.56.293,05-1,61%239
18.53.143,0499-1,62%650
18.51.133,05-1,61%783
18.49.043,06-1,29%100
18.48.123,05-1,61%400
18.48.123,049-1,65%100
18.48.013,0406-1,92%400
18.47.253,05-1,61%100
18.47.173,0411-1,90%250
18.43.273,04-1,94%112
18.42.263,05-1,61%216
18.42.123,065-1,13%100
18.41.213,05-1,61%4.607
18.40.233,03-2,26%1.450
18.40.233,04-1,94%598
18.35.013,02-2,58%100
18.32.503,0283-2,31%100
18.30.123,0101-2,90%400
OraValoreVar.%Volume
18.25.503,015-2,74%200
18.25.153,00-3,23%1.314
18.25.153,015-2,74%970
18.25.153,01-2,90%100
18.18.413,0267-2,36%100
18.16.553,02-2,58%100
18.16.193,01-2,90%11.000
18.16.193,02-2,58%100
18.16.193,01-2,90%9.300
18.13.263,00-3,23%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```