Milano 10:52
52.175 -0,37%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:52
10.758 +0,18%
Francoforte 10:52
25.602 +0,10%

Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,841
+1,02%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.49.119,841+1,02%773
10.44.559,815+0,75%243
10.40.559,806+0,66%189
10.38.459,802+0,62%76
10.38.459,798+0,57%889
10.29.459,789+0,48%92
10.26.349,805+0,65%171
10.26.349,80+0,60%1.022
10.26.349,80+0,60%3.807
10.25.249,81+0,70%21
10.21.049,807+0,67%220
10.21.049,806+0,66%235
10.21.049,805+0,65%217
10.21.049,803+0,63%238
10.21.049,802+0,62%193
10.21.049,801+0,61%244
10.17.339,813+0,73%25
10.17.339,811+0,71%438
10.17.339,809+0,69%222
10.17.339,81+0,70%206
10.17.339,808+0,68%311
10.17.339,807+0,67%209
10.17.319,789+0,48%274
10.16.129,799+0,59%8
10.16.109,811+0,71%158
10.16.109,812+0,72%243
10.15.379,813+0,73%4
10.10.019,826+0,86%245
10.08.459,832+0,92%106
10.02.489,839+1,00%158
OraValoreVar.%Volume
10.00.059,825+0,85%158
10.00.059,824+0,84%174
9.58.349,813+0,73%214
9.54.139,826+0,86%55
9.54.139,825+0,85%408
9.38.279,785+0,44%110
9.38.279,786+0,45%379
9.38.269,782+0,41%16
9.35.059,764+0,23%285
9.30.129,789+0,48%60
9.30.129,788+0,47%542
9.28.569,788+0,47%29
9.28.549,801+0,61%244
9.25.399,805+0,65%320
9.25.399,808+0,68%16
9.25.399,812+0,72%1.000
9.25.209,826+0,86%10
9.25.209,825+0,85%354
9.25.209,804+0,64%10
9.25.209,781+0,40%307
9.25.209,83+0,90%494
9.21.079,771+0,30%61
9.18.569,865+1,26%656
9.18.569,864+1,25%350
9.10.039,946+2,09%16
9.10.009,938+2,01%289
9.08.119,947+2,10%1
9.03.419,864+1,25%61
9.02.519,845+1,06%187
9.00.2810,02+2,85%1
OraValoreVar.%Volume
17.35.249,742INV.140.073

(*) I dati sono limitati agli ultimi 100 contratti.

```