Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,635
+3,07%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.009,635+3,07%225
17.29.399,634+3,06%79
17.29.389,629+3,01%86
17.29.389,634+3,06%262
17.29.089,631+3,03%1
17.28.269,622+2,93%50
17.28.209,62+2,91%164
17.27.579,63+3,02%14
17.27.579,631+3,03%178
17.27.119,629+3,01%157
17.27.079,63+3,02%280
17.26.449,626+2,97%2
17.26.449,625+2,96%153
17.26.449,628+3,00%201
17.26.409,623+2,94%168
17.26.409,622+2,93%177
17.26.409,621+2,92%319
17.26.239,62+2,91%171
17.26.239,619+2,90%8
17.26.149,622+2,93%170
17.26.049,621+2,92%31
17.25.169,631+3,03%207
17.24.379,633+3,05%249
17.24.369,631+3,03%43
17.24.369,634+3,06%275
17.23.579,639+3,11%132
17.23.469,631+3,03%316
17.23.469,639+3,11%33
17.23.409,637+3,09%2.500
17.23.369,645+3,18%48
OraValoreVar.%Volume
17.23.259,649+3,22%134
17.23.249,647+3,20%221
17.23.249,646+3,19%146
17.23.249,639+3,11%8
17.23.249,64+3,12%305
17.23.079,647+3,20%320
17.23.069,649+3,22%40
17.23.019,662+3,36%204
17.23.019,658+3,32%285
17.22.369,667+3,41%84
17.21.389,668+3,42%118
17.21.389,667+3,41%149
17.19.319,665+3,39%277
17.18.319,67+3,44%182
17.18.319,666+3,40%41
17.18.319,664+3,38%10
17.18.319,667+3,41%119
17.18.299,664+3,38%2
17.18.029,657+3,31%66
17.17.159,659+3,33%281
17.17.039,666+3,40%3
17.16.509,669+3,43%6
17.16.439,667+3,41%3
17.16.429,67+3,44%142
17.15.459,662+3,36%279
17.15.209,668+3,42%50
17.14.249,667+3,41%149
17.13.519,655+3,28%166
17.13.459,669+3,43%284
17.12.129,685+3,61%206
OraValoreVar.%Volume
17.12.129,688+3,64%58
17.11.289,671+3,46%7
17.10.499,684+3,59%279
17.10.499,69+3,66%153
17.10.499,692+3,68%322
17.04.279,707+3,84%84
17.03.519,711+3,88%52
17.02.299,72+3,98%109
17.02.299,719+3,97%64
17.02.299,723+4,01%205
17.02.299,727+4,05%280
17.02.299,731+4,10%159
17.02.279,726+4,04%142
17.02.279,725+4,03%166
17.00.179,716+3,94%161
17.00.179,709+3,86%271
16.59.559,719+3,97%260
16.55.129,735+4,14%45
16.55.089,745+4,25%59
16.55.089,744+4,24%150
16.53.499,737+4,16%2.500
16.53.259,741+4,20%161
16.53.259,74+4,19%130
16.53.259,742+4,21%258
16.53.249,738+4,17%237
16.53.249,735+4,14%2
16.51.239,734+4,13%145
16.50.309,727+4,05%309
16.48.539,73+4,09%166
16.48.509,733+4,12%165
OraValoreVar.%Volume
16.45.049,736+4,15%164
16.43.219,746+4,26%118
16.43.219,742+4,21%38
16.41.009,736+4,15%146
16.41.009,734+4,13%167
16.41.009,733+4,12%170
16.41.009,732+4,11%9
16.39.419,729+4,08%159
16.39.029,734+4,13%166
16.39.029,741+4,20%144

(*) I dati sono limitati agli ultimi 100 contratti.

```