Milano 13:58
52.641 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:58
10.894 +0,23%
Francoforte 13:58
26.008 +1,48%

Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,873
+2,24%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.52.149,873+2,24%80
13.38.109,851+2,01%83
13.38.109,85+2,00%8
13.37.009,844+1,94%54
13.37.009,852+2,02%238
13.37.009,844+1,94%26
13.37.009,835+1,84%22
13.37.009,832+1,81%349
13.37.009,834+1,83%174
13.37.009,845+1,95%22
13.37.009,835+1,84%110
13.37.009,852+2,02%20
13.34.009,85+2,00%11
13.29.309,859+2,09%75
13.29.309,86+2,10%153
13.24.279,859+2,09%77
13.24.279,86+2,10%19
13.23.579,842+1,92%168
13.23.579,844+1,94%86
13.23.579,85+2,00%68
13.23.579,84+1,89%287
13.22.009,842+1,92%157
13.20.579,86+2,10%254
13.19.319,855+2,05%78
13.11.009,839+1,88%46
13.11.009,853+2,03%46
13.11.009,839+1,88%123
13.07.399,875+2,26%60
13.07.179,861+2,11%148
13.06.079,853+2,03%250
OraValoreVar.%Volume
13.06.079,854+2,04%120
13.04.139,857+2,07%63
13.03.469,882+2,33%28
13.02.179,869+2,20%208
12.56.059,853+2,03%115
12.53.169,855+2,05%248
12.53.169,86+2,10%84
12.53.169,861+2,11%100
12.49.169,858+2,08%168
12.49.169,857+2,07%85
12.48.019,841+1,91%92
12.47.569,844+1,94%169
12.35.389,845+1,95%85
12.27.349,862+2,12%235
12.26.589,863+2,13%20
12.25.209,869+2,20%119
12.25.199,866+2,16%118
12.25.009,869+2,20%88
12.25.009,868+2,18%119
12.22.449,877+2,28%26
12.22.009,877+2,28%271
12.22.009,872+2,23%168
12.21.059,887+2,38%89
12.20.059,893+2,44%141
12.20.049,882+2,33%151
12.14.579,893+2,44%1
12.09.089,882+2,33%130
12.09.089,884+2,35%47
12.05.059,915+2,67%1
12.05.059,917+2,69%281
OraValoreVar.%Volume
12.05.059,913+2,65%98
12.03.009,932+2,85%104
12.02.409,933+2,86%158
12.00.339,932+2,85%1
12.00.339,93+2,83%196
11.58.269,942+2,95%85
11.55.199,943+2,96%23
11.55.199,95+3,03%249
11.54.599,95+3,03%83
11.53.509,948+3,01%116
11.51.419,96+3,14%135
11.49.189,973+3,27%46
11.45.429,965+3,19%15
11.39.059,944+2,97%132
11.36.309,953+3,07%236
11.35.169,944+2,97%187
11.29.009,95+3,03%1
11.24.419,935+2,88%293
11.24.419,934+2,87%140
11.23.509,944+2,97%38
11.23.239,919+2,71%70
11.23.239,937+2,90%328
11.22.359,927+2,80%66
11.22.359,916+2,68%373
11.22.179,938+2,91%11
11.18.249,92+2,72%168
11.18.249,921+2,73%38
11.18.159,921+2,73%149
11.18.139,908+2,60%350
11.18.119,909+2,61%13
OraValoreVar.%Volume
11.18.119,899+2,51%235
11.18.109,905+2,57%109
11.18.079,893+2,44%151
11.18.059,906+2,58%19
11.18.049,907+2,59%136
11.17.159,919+2,71%116
11.13.499,924+2,76%137
11.13.489,908+2,60%350
11.10.129,919+2,71%10
11.07.329,911+2,63%38

(*) I dati sono limitati agli ultimi 100 contratti.

```