Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,787

+1,89%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	9,787	+1,89%	247	2.417,39
17.29.28	9,788	+1,91%	334	3.269,19
17.29.28	9,787	+1,89%	112	1.096,14
17.27.42	9,785	+1,87%	80	782,80
17.27.42	9,791	+1,94%	184	1.801,54
17.25.42	9,779	+1,81%	181	1.770,00
17.25.10	9,777	+1,79%	112	1.095,02
17.25.10	9,78	+1,82%	157	1.535,46
17.25.10	9,778	+1,80%	231	2.258,72
17.25.09	9,777	+1,79%	142	1.388,33
17.25.09	9,78	+1,82%	16	156,48
17.24.36	9,779	+1,81%	187	1.828,67
17.24.36	9,778	+1,80%	6	58,67
17.24.15	9,778	+1,80%	70	684,46
17.24.11	9,779	+1,81%	54	528,07
17.23.48	9,777	+1,79%	16	156,43
17.23.23	9,781	+1,83%	85	831,39
17.22.56	9,785	+1,87%	13	127,21
17.21.46	9,779	+1,81%	86	840,99
17.21.00	9,78	+1,82%	16	156,48
17.19.58	9,784	+1,86%	226	2.211,18
17.19.27	9,791	+1,94%	65	636,42
17.19.27	9,786	+1,88%	21	205,51
17.19.27	9,79	+1,93%	140	1.370,60
17.17.04	9,782	+1,84%	15	146,73
17.17.00	9,779	+1,81%	167	1.633,09
17.15.36	9,771	+1,73%	74	723,05
17.11.10	9,775	+1,77%	882	8.621,55
17.07.17	9,77	+1,72%	17	166,09
17.07.17	9,768	+1,70%	593	5.792,42

Ora	Valore	Var.%	Volume	Controvalore
17.07.17	9,77	+1,72%	252	2.462,04
17.06.53	9,773	+1,75%	283	2.765,76
17.06.44	9,776	+1,78%	111	1.085,14
17.06.44	9,768	+1,70%	19	185,59
17.06.44	9,772	+1,74%	60	586,32
17.06.44	9,773	+1,75%	167	1.632,09
17.06.44	9,776	+1,78%	158	1.544,61
17.06.44	9,772	+1,74%	167	1.631,92
17.05.44	9,773	+1,75%	291	2.843,94
17.05.44	9,772	+1,74%	368	3.596,10
17.05.00	9,773	+1,75%	79	772,07
17.05.00	9,775	+1,77%	388	3.792,70
17.04.43	9,772	+1,74%	349	3.410,43
17.04.05	9,769	+1,71%	260	2.539,94
17.04.04	9,774	+1,76%	484	4.730,62
17.02.45	9,772	+1,74%	130	1.270,36
17.02.45	9,77	+1,72%	194	1.895,38
16.59.03	9,766	+1,68%	55	537,13
16.58.47	9,774	+1,76%	34	332,32
16.57.38	9,77	+1,72%	5.000	48.850,00
16.57.38	9,771	+1,73%	339	3.312,37
16.57.38	9,773	+1,75%	793	7.749,99
16.57.38	9,773	+1,75%	147	1.436,63
16.55.00	9,777	+1,79%	659	6.443,04
16.53.25	9,784	+1,86%	128	1.252,35
16.52.33	9,786	+1,88%	272	2.661,79
16.50.33	9,786	+1,88%	140	1.370,04
16.50.32	9,789	+1,92%	253	2.476,62
16.48.30	9,788	+1,91%	21	205,55
16.48.04	9,785	+1,87%	39	381,62

Ora	Valore	Var.%	Volume	Controvalore
16.48.03	9,777	+1,79%	226	2.209,60
16.48.03	9,785	+1,87%	39	381,62
16.48.02	9,777	+1,79%	39	381,30
16.48.02	9,785	+1,87%	39	381,62
16.48.02	9,777	+1,79%	39	381,30
16.48.02	9,785	+1,87%	226	2.211,41
16.48.01	9,777	+1,79%	39	381,30
16.48.01	9,785	+1,87%	226	2.211,41
16.48.01	9,777	+1,79%	39	381,30
16.48.01	9,785	+1,87%	226	2.211,41
16.48.00	9,777	+1,79%	39	381,30
16.48.00	9,785	+1,87%	39	381,62
16.47.59	9,777	+1,79%	39	381,30
16.47.59	9,785	+1,87%	233	2.279,91
16.47.58	9,778	+1,80%	1	9,78
16.47.58	9,79	+1,93%	188	1.840,52
16.47.57	9,784	+1,86%	187	1.829,61
16.47.30	9,779	+1,81%	577	5.642,48
16.47.26	9,787	+1,89%	2.332	22.823,28
16.47.26	9,788	+1,91%	175	1.712,90
16.47.26	9,787	+1,89%	633	6.195,17
16.47.26	9,80	+2,03%	5.587	54.752,60
16.47.26	9,804	+2,07%	28	274,51
16.44.00	9,811	+2,14%	126	1.236,19
16.41.59	9,812	+2,16%	7	68,68
16.41.16	9,811	+2,14%	179	1.756,17
16.36.51	9,81	+2,13%	6	58,86
16.36.51	9,809	+2,12%	83	814,15
16.33.52	9,818	+2,22%	358	3.514,84
16.33.52	9,812	+2,16%	19	186,43

Ora	Valore	Var.%	Volume	Controvalore
16.32.09	9,809	+2,12%	82	804,34
16.29.43	9,815	+2,19%	222	2.178,93
16.29.43	9,814	+2,18%	203	1.992,24
16.28.24	9,816	+2,20%	51	500,62
16.28.24	9,815	+2,19%	48	471,12
16.21.46	9,814	+2,18%	399	3.915,79
16.16.23	9,805	+2,08%	156	1.529,58
16.13.51	9,803	+2,06%	215	2.107,65
16.12.36	9,806	+2,09%	54	529,52
16.11.33	9,80	+2,03%	186	1.822,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide