Milano 12:53
52.611 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:53
10.867 -0,01%
Francoforte 12:53
25.992 +1,41%

Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,855
+2,05%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.53.169,855+2,05%248
12.53.169,86+2,10%84
12.53.169,861+2,11%100
12.49.169,858+2,08%168
12.49.169,857+2,07%85
12.48.019,841+1,91%92
12.47.569,844+1,94%169
12.35.389,845+1,95%85
12.27.349,862+2,12%235
12.26.589,863+2,13%20
12.25.209,869+2,20%119
12.25.199,866+2,16%118
12.25.009,869+2,20%88
12.25.009,868+2,18%119
12.22.449,877+2,28%26
12.22.009,877+2,28%271
12.22.009,872+2,23%168
12.21.059,887+2,38%89
12.20.059,893+2,44%141
12.20.049,882+2,33%151
12.14.579,893+2,44%1
12.09.089,882+2,33%130
12.09.089,884+2,35%47
12.05.059,915+2,67%1
12.05.059,917+2,69%281
12.05.059,913+2,65%98
12.03.009,932+2,85%104
12.02.409,933+2,86%158
12.00.339,932+2,85%1
12.00.339,93+2,83%196
OraValoreVar.%Volume
11.58.269,942+2,95%85
11.55.199,943+2,96%23
11.55.199,95+3,03%249
11.54.599,95+3,03%83
11.53.509,948+3,01%116
11.51.419,96+3,14%135
11.49.189,973+3,27%46
11.45.429,965+3,19%15
11.39.059,944+2,97%132
11.36.309,953+3,07%236
11.35.169,944+2,97%187
11.29.009,95+3,03%1
11.24.419,935+2,88%293
11.24.419,934+2,87%140
11.23.509,944+2,97%38
11.23.239,919+2,71%70
11.23.239,937+2,90%328
11.22.359,927+2,80%66
11.22.359,916+2,68%373
11.22.179,938+2,91%11
11.18.249,92+2,72%168
11.18.249,921+2,73%38
11.18.159,921+2,73%149
11.18.139,908+2,60%350
11.18.119,909+2,61%13
11.18.119,899+2,51%235
11.18.109,905+2,57%109
11.18.079,893+2,44%151
11.18.059,906+2,58%19
11.18.049,907+2,59%136
OraValoreVar.%Volume
11.17.159,919+2,71%116
11.13.499,924+2,76%137
11.13.489,908+2,60%350
11.10.129,919+2,71%10
11.07.329,911+2,63%38
11.05.029,899+2,51%16
11.05.029,898+2,50%193
11.04.049,914+2,66%5
11.04.049,907+2,59%5
11.04.049,915+2,67%10
10.56.299,904+2,56%100
10.56.179,919+2,71%1
10.56.179,911+2,63%327
10.51.349,924+2,76%156
10.51.299,91+2,62%10
10.49.299,925+2,78%1
10.49.299,915+2,67%376
10.47.589,936+2,89%35
10.46.109,923+2,75%55
10.44.219,912+2,64%19
10.41.109,891+2,42%288
10.40.469,889+2,40%1
10.39.509,889+2,40%175
10.39.509,89+2,41%2
10.39.399,883+2,34%238
10.32.359,87+2,21%150
10.31.419,875+2,26%276
10.31.419,874+2,25%76
10.27.349,856+2,06%22
10.26.159,857+2,07%62
OraValoreVar.%Volume
10.24.359,873+2,24%197
10.24.109,899+2,51%180
10.24.109,90+2,52%154
10.21.479,891+2,42%54
10.19.529,898+2,50%94
10.15.039,924+2,76%11
10.15.039,911+2,63%174
10.13.429,907+2,59%27
10.05.049,92+2,72%4
10.05.049,919+2,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```