Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.16.48 | 9,074 | -3,30 | 286 | 2.595 |
14.16.48 | 9,071 | -3,34 | 1 | 9 |
14.03.59 | 9,065 | -3,40 | 286 | 2.593 |
14.03.26 | 9,058 | -3,47 | 2 | 18 |
13.31.00 | 9,06 | -3,45 | 1 | 9 |
13.25.05 | 9,076 | -3,28 | 800 | 7.261 |
13.20.00 | 9,101 | -3,02 | 51 | 464 |
13.20.00 | 9,1 | -3,03 | 516 | 4.696 |
13.20.00 | 9,098 | -3,05 | 511 | 4.649 |
13.19.59 | 9,094 | -3,09 | 441 | 4.010 |
13.19.59 | 9,093 | -3,10 | 183 | 1.664 |
13.15.57 | 9,088 | -3,15 | 393 | 3.572 |
13.15.37 | 9,087 | -3,16 | 530 | 4.816 |
13.15.35 | 9,086 | -3,18 | 183 | 1.663 |
13.07.02 | 9,06 | -3,45 | 317 | 2.872 |
13.07.02 | 9,076 | -3,28 | 7.250 | 65.801 |
13.07.02 | 9,081 | -3,23 | 336 | 3.051 |
13.07.02 | 9,079 | -3,25 | 467 | 4.240 |
13.07.02 | 9,077 | -3,27 | 430 | 3.903 |
13.07.02 | 9,076 | -3,28 | 291 | 2.641 |
13.04.02 | 9,054 | -3,52 | 317 | 2.870 |
13.01.02 | 9,06 | -3,45 | 215 | 1.948 |
12.59.02 | 9,05 | -3,56 | 320 | 2.896 |
12.57.02 | 9,04 | -3,67 | 1.311 | 11.851 |
12.56.52 | 9,05 | -3,56 | 5.846 | 52.906 |
12.55.35 | 9,072 | -3,32 | 467 | 4.237 |
12.54.11 | 9,05 | -3,56 | 566 | 5.122 |
12.54.10 | 9,08 | -3,24 | 550 | 4.994 |
12.53.16 | 9,091 | -3,12 | 877 | 7.973 |
12.53.16 | 9,09 | -3,13 | 466 | 4.236 |