Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,295
-0,23%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.139,295-0,23%69
17.29.069,291-0,27%352
17.29.069,292-0,26%336
17.29.069,293-0,25%212
17.29.069,30-0,17%22
17.27.269,297-0,20%133
17.25.479,288-0,30%137
17.25.449,275-0,44%27
17.25.449,28-0,39%470
17.25.449,278-0,41%520
17.25.449,276-0,43%430
17.25.449,275-0,44%594
17.25.449,274-0,45%293
17.25.389,27-0,49%94
17.25.389,269-0,50%310
17.25.039,265-0,55%122
17.25.029,266-0,54%3
17.23.529,272-0,47%1
17.23.419,266-0,54%59
17.18.279,278-0,41%5
17.18.279,276-0,43%40
17.18.279,28-0,39%62
17.18.279,276-0,43%118
17.18.279,278-0,41%3.730
17.18.279,277-0,42%80
17.18.279,278-0,41%1.410
17.18.279,269-0,50%462
17.13.469,292-0,26%176
17.13.449,295-0,23%16
17.12.549,30-0,17%2
OraValoreVar.%Volume
17.12.089,31-0,06%470
17.12.089,305-0,12%166
17.12.089,313-0,03%410
17.09.009,298-0,19%2
17.07.479,302-0,15%18
17.06.109,299-0,18%289
16.56.479,296-0,21%5
16.55.079,299-0,18%154
16.48.159,313-0,03%10
16.47.549,303-0,14%153
16.43.449,311-0,05%651
16.41.459,305-0,12%156
16.40.219,314-0,02%233
16.39.439,312-0,04%320
16.39.439,316INV.236
16.39.439,311-0,05%127
16.35.339,327+0,12%395
16.35.339,325+0,10%121
16.26.339,323+0,08%11
16.23.039,338+0,24%30
16.21.369,33+0,15%563
16.20.049,33+0,15%50
16.20.049,328+0,13%762
16.19.599,3305+0,16%1.410
16.19.579,33+0,15%952
16.19.459,328+0,13%114
16.19.459,329+0,14%10
16.15.429,327+0,12%1
16.15.409,324+0,09%280
16.15.409,328+0,13%1
OraValoreVar.%Volume
16.14.559,329+0,14%2
16.13.409,331+0,16%9
16.10.399,341+0,27%267
16.10.399,332+0,17%223
16.09.419,34+0,26%28
16.09.409,345+0,31%421
16.09.409,35+0,36%7
16.09.409,345+0,31%250
16.09.409,34+0,26%545
16.09.409,347+0,33%149
16.09.409,34+0,26%18
16.08.119,339+0,25%127
16.08.119,346+0,32%10
16.06.399,34+0,26%9
16.02.269,346+0,32%427
16.02.149,355+0,42%15
15.56.359,356+0,43%151
15.56.349,361+0,48%105
15.56.349,362+0,49%341
15.55.019,362+0,49%26
15.55.019,366+0,54%105
15.37.359,358+0,45%26
15.37.359,349+0,35%435
15.35.409,347+0,33%34
15.35.409,345+0,31%121
15.31.239,355+0,42%121
15.31.239,354+0,41%326
15.31.239,353+0,40%327
15.10.369,361+0,48%25
15.05.259,359+0,46%159
OraValoreVar.%Volume
15.04.289,366+0,54%26
14.56.379,372+0,60%16
14.52.069,381+0,70%204
14.50.319,378+0,67%138
14.32.269,385+0,74%23
14.10.179,398+0,88%8
13.59.479,394+0,84%81
13.59.229,397+0,87%53
13.58.569,389+0,78%205
13.50.039,385+0,74%379

(*) I dati sono limitati agli ultimi 100 contratti.

```