Milano 11:48
52.666 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:49
10.871 +0,03%
Francoforte 11:48
26.023 +1,54%

Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,965
+3,19%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.45.429,965+3,19%15
11.39.059,944+2,97%132
11.36.309,953+3,07%236
11.35.169,944+2,97%187
11.29.009,95+3,03%1
11.24.419,935+2,88%293
11.24.419,934+2,87%140
11.23.509,944+2,97%38
11.23.239,919+2,71%70
11.23.239,937+2,90%328
11.22.359,927+2,80%66
11.22.359,916+2,68%373
11.22.179,938+2,91%11
11.18.249,92+2,72%168
11.18.249,921+2,73%38
11.18.159,921+2,73%149
11.18.139,908+2,60%350
11.18.119,909+2,61%13
11.18.119,899+2,51%235
11.18.109,905+2,57%109
11.18.079,893+2,44%151
11.18.059,906+2,58%19
11.18.049,907+2,59%136
11.17.159,919+2,71%116
11.13.499,924+2,76%137
11.13.489,908+2,60%350
11.10.129,919+2,71%10
11.07.329,911+2,63%38
11.05.029,899+2,51%16
11.05.029,898+2,50%193
OraValoreVar.%Volume
11.04.049,914+2,66%5
11.04.049,907+2,59%5
11.04.049,915+2,67%10
10.56.299,904+2,56%100
10.56.179,919+2,71%1
10.56.179,911+2,63%327
10.51.349,924+2,76%156
10.51.299,91+2,62%10
10.49.299,925+2,78%1
10.49.299,915+2,67%376
10.47.589,936+2,89%35
10.46.109,923+2,75%55
10.44.219,912+2,64%19
10.41.109,891+2,42%288
10.40.469,889+2,40%1
10.39.509,889+2,40%175
10.39.509,89+2,41%2
10.39.399,883+2,34%238
10.32.359,87+2,21%150
10.31.419,875+2,26%276
10.31.419,874+2,25%76
10.27.349,856+2,06%22
10.26.159,857+2,07%62
10.24.359,873+2,24%197
10.24.109,899+2,51%180
10.24.109,90+2,52%154
10.21.479,891+2,42%54
10.19.529,898+2,50%94
10.15.039,924+2,76%11
10.15.039,911+2,63%174
OraValoreVar.%Volume
10.13.429,907+2,59%27
10.05.049,92+2,72%4
10.05.049,919+2,71%200
10.04.139,908+2,60%159
10.04.109,903+2,55%171
10.03.449,892+2,43%50
10.03.449,884+2,35%125
10.03.449,883+2,34%152
10.01.489,856+2,06%120
9.59.579,836+1,85%15
9.57.559,817+1,66%125
9.56.499,817+1,66%178
9.56.499,816+1,65%147
9.56.499,835+1,84%592
9.52.249,793+1,41%1
9.51.559,797+1,45%36
9.51.049,80+1,48%173
9.42.129,784+1,32%1
9.42.129,782+1,29%4
9.41.579,792+1,40%131
9.41.459,80+1,48%147
9.30.189,798+1,46%81
9.27.229,804+1,52%210
9.24.149,806+1,54%153
9.24.149,808+1,56%43
9.20.189,796+1,44%206
9.18.429,811+1,59%86
9.18.429,796+1,44%287
9.18.359,815+1,64%366
9.18.179,786+1,34%96
OraValoreVar.%Volume
9.18.149,796+1,44%96
9.17.079,814+1,63%28
9.17.079,81+1,58%164
9.17.079,80+1,48%92
9.17.079,786+1,34%147
9.17.079,797+1,45%115
9.17.049,802+1,50%61
9.17.049,801+1,49%160
9.17.049,80+1,48%939
9.01.499,667+0,10%31

(*) I dati sono limitati agli ultimi 100 contratti.

```