Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,898

+0,77%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	9,898	+0,77%	322.663	3.193.718,37
17.30.00	9,91	+0,90%	1	9,91
17.29.51	9,913	+0,93%	5	49,57
17.28.13	9,939	+1,19%	94	934,27
17.28.13	9,94	+1,20%	65	646,10
17.20.29	9,931	+1,11%	82	814,34
17.20.29	9,932	+1,12%	81	804,49
17.20.29	9,935	+1,15%	109	1.082,92
17.19.52	9,944	+1,24%	1	9,94
17.19.51	9,948	+1,28%	12	119,38
17.17.34	9,95	+1,30%	197	1.960,15
17.17.21	9,925	+1,05%	380	3.771,50
17.17.21	9,924	+1,04%	247	2.451,23
17.17.21	9,931	+1,11%	182	1.807,44
17.15.00	9,927	+1,07%	169	1.677,66
17.11.35	9,93	+1,10%	1	9,93
17.10.51	9,933	+1,13%	175	1.738,28
17.10.19	9,945	+1,25%	88	875,16
17.09.37	9,95	+1,30%	75	746,25
17.09.37	9,953	+1,33%	190	1.891,07
17.09.37	9,949	+1,29%	180	1.790,82
17.09.37	9,953	+1,33%	244	2.428,53
17.03.24	9,949	+1,29%	75	746,18
16.53.19	9,943	+1,23%	21	208,80
16.51.37	9,931	+1,11%	49	486,62
16.51.37	9,93	+1,10%	16	158,88
16.51.37	9,931	+1,11%	1	9,93
16.51.16	9,929	+1,09%	5	49,65
16.44.37	9,932	+1,12%	132	1.311,02
16.40.27	9,94	+1,20%	161	1.600,34

Ora	Valore	Var.%	Volume	Controvalore
16.39.14	9,938	+1,18%	8	79,50
16.39.14	9,941	+1,21%	16	159,06
16.39.14	9,938	+1,18%	126	1.252,19
16.38.03	9,94	+1,20%	104	1.033,76
16.27.46	9,929	+1,09%	20	198,58
16.23.36	9,924	+1,04%	45	446,58
16.22.15	9,91	+0,90%	307	3.042,37
16.22.14	9,909	+0,89%	83	822,45
16.19.29	9,934	+1,14%	1	9,93
16.19.29	9,935	+1,15%	94	933,89
16.18.04	9,941	+1,21%	198	1.968,32
16.18.04	9,94	+1,20%	575	5.715,50
16.15.22	9,944	+1,24%	10	99,44
16.13.23	9,94	+1,20%	89	884,66
16.13.22	9,943	+1,23%	36	357,95
16.11.28	9,927	+1,07%	43	426,86
16.11.28	9,928	+1,08%	371	3.683,29
16.11.28	9,924	+1,04%	43	426,73
16.11.28	9,928	+1,08%	188	1.866,46
16.11.28	9,927	+1,07%	68	675,04
16.05.44	9,924	+1,04%	88	873,31
16.03.30	9,903	+0,82%	657	6.506,27
16.03.30	9,902	+0,81%	57	564,41
16.03.01	9,891	+0,70%	48	474,77
16.03.00	9,887	+0,66%	12	118,64
16.03.00	9,889	+0,68%	48	474,67
16.03.00	9,891	+0,70%	39	385,75
16.02.30	9,887	+0,66%	82	810,73
16.01.20	9,903	+0,82%	53	524,86
15.59.30	9,896	+0,75%	165	1.632,84

Ora	Valore	Var.%	Volume	Controvalore
15.57.59	9,893	+0,72%	165	1.632,35
15.57.59	9,898	+0,77%	83	821,53
15.53.25	9,912	+0,92%	3	29,74
15.51.32	9,91	+0,90%	130	1.288,30
15.50.31	9,893	+0,72%	97	959,62
15.48.51	9,907	+0,87%	230	2.278,61
15.48.09	9,902	+0,81%	51	505,00
15.46.01	9,912	+0,92%	1	9,91
15.43.42	9,887	+0,66%	97	959,04
15.43.18	9,864	+0,43%	50	493,20
15.42.16	9,858	+0,37%	1	9,86
15.40.28	9,866	+0,45%	3	29,60
15.38.35	9,869	+0,48%	183	1.806,03
15.37.39	9,88	+0,59%	90	889,20
15.37.39	9,883	+0,62%	30	296,49
15.35.31	9,875	+0,54%	196	1.935,50
15.32.05	9,888	+0,67%	143	1.413,98
15.32.05	9,887	+0,66%	202	1.997,17
15.29.55	9,878	+0,57%	174	1.718,77
15.29.55	9,872	+0,51%	82	809,50
15.27.08	9,876	+0,55%	2	19,75
15.27.08	9,884	+0,63%	433	4.279,77
15.25.45	9,875	+0,54%	41	404,88
15.24.54	9,862	+0,41%	478	4.714,04
15.24.54	9,861	+0,40%	380	3.747,18
15.24.54	9,859	+0,38%	114	1.123,93
15.24.54	9,855	+0,34%	65	640,58
15.24.50	9,863	+0,42%	220	2.169,86
15.24.50	9,862	+0,41%	380	3.747,56
15.24.50	9,856	+0,35%	65	640,64

Ora	Valore	Var.%	Volume	Controvalore
15.24.50	9,846	+0,24%	84	827,06
15.24.50	9,849	+0,27%	194	1.910,71
15.24.47	9,852	+0,31%	213	2.098,48
15.13.40	9,853	+0,32%	27	266,03
15.13.40	9,858	+0,37%	38	374,60
15.13.40	9,857	+0,36%	390	3.844,23
15.13.34	9,856	+0,35%	1	9,86
15.13.33	9,861	+0,40%	248	2.445,53
14.47.43	9,864	+0,43%	281	2.771,78
14.47.17	9,86	+0,39%	3	29,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide