Milano 3-giu
50.038 -1,07%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

8,192
+0,07%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.538,204+0,22%51
17.29.538,192+0,07%106
17.29.378,192+0,07%204
17.29.208,205+0,23%106
17.29.208,199+0,16%42
17.29.208,191+0,06%173
17.29.208,199+0,16%42
17.29.208,191+0,06%106
17.29.208,206+0,24%74
17.29.128,202+0,20%204
17.28.428,197+0,13%371
17.28.428,191+0,06%188
17.28.408,204+0,22%143
17.28.408,197+0,13%123
17.28.398,203+0,21%183
17.28.328,198+0,15%150
17.28.328,199+0,16%187
17.28.328,204+0,22%183
17.28.318,197+0,13%116
17.28.318,196+0,12%33
17.28.318,193+0,09%33
17.28.318,194+0,10%460
17.27.158,194+0,10%107
17.27.158,195+0,11%41
17.27.158,195+0,11%5
17.21.318,178-0,10%5
17.20.288,196+0,12%1
17.20.028,193+0,09%150
17.17.398,19+0,05%3
17.17.388,189+0,04%70
OraValoreVar.%Volume
17.15.528,173-0,16%79
17.13.598,165-0,26%166
17.13.598,171-0,18%470
17.11.268,162-0,29%650
17.11.268,157-0,35%150
17.05.048,143-0,53%371
17.04.548,143-0,53%80
17.04.548,151-0,43%200
17.04.548,138-0,59%35
17.04.548,151-0,43%30
16.58.348,139-0,57%120
16.52.508,134-0,64%150
16.50.588,138-0,59%480
16.50.588,13-0,68%150
16.50.588,137-0,60%115
16.50.588,136-0,61%460
16.50.588,13-0,68%150
16.46.018,13-0,68%320
16.41.088,121-0,79%105
16.41.038,131-0,67%3
16.41.018,13-0,68%113
16.41.008,122-0,78%319
16.40.318,138-0,59%40
16.31.048,138-0,59%72
16.31.048,148-0,46%40
16.31.038,139-0,57%150
16.31.038,148-0,46%11
16.30.198,148-0,46%117
16.30.198,137-0,60%35
16.30.198,125-0,75%140
OraValoreVar.%Volume
16.30.198,136-0,61%46
16.24.028,148-0,46%1
16.18.088,135-0,62%129
16.16.128,159-0,33%48
16.16.128,156-0,37%467
16.15.328,154-0,39%294
16.13.248,161-0,31%106
16.13.248,162-0,29%500
16.12.108,163-0,28%112
16.12.008,159-0,33%150
16.12.008,158-0,34%460
16.12.008,16-0,32%16
16.08.328,16-0,32%119
16.08.228,165-0,26%100
16.08.228,16-0,32%100
16.08.218,165-0,26%100
16.07.488,16-0,32%67
16.06.208,15-0,44%183
16.06.178,163-0,28%17
15.59.398,178-0,10%155
15.59.398,188+0,02%153
15.59.398,187+0,01%122
15.53.448,194+0,10%48
15.45.298,19+0,05%1
15.42.118,185-0,01%316
15.42.038,171-0,18%187
15.41.548,19+0,05%167
15.41.328,189+0,04%351
15.41.248,176-0,12%203
15.41.248,191+0,06%56
OraValoreVar.%Volume
15.41.018,196+0,12%109
15.41.018,197+0,13%66
15.40.468,191+0,06%117
15.40.358,197+0,13%226
15.39.418,199+0,16%5
15.39.418,198+0,15%50
15.39.388,197+0,13%460
15.39.318,194+0,10%490
15.38.018,191+0,06%98
15.38.008,189+0,04%182

(*) I dati sono limitati agli ultimi 100 contratti.

```