Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graham

Mercato: NYSE

58,91
+2,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0258,91INV.13.292
21.59.5959,04+0,22%758
21.59.5559,06+0,25%100
21.59.5258,99+0,14%100
21.59.5258,92+0,02%100
21.59.4559,055+0,25%100
21.59.3859,04+0,22%200
21.59.3559,05+0,24%400
21.59.2259,03+0,20%100
21.59.2059,055+0,25%100
21.59.2059,05+0,24%100
21.59.1759,045+0,23%200
21.59.1259,04+0,22%100
21.59.0059,06+0,25%100
21.58.4958,86-0,08%100
21.57.5858,99+0,14%200
21.57.1559,12+0,36%100
21.57.1259,05+0,24%100
21.57.1259,13+0,37%200
21.57.1259,14+0,39%100
21.57.1259,11+0,34%100
21.57.0959,09+0,31%280
21.56.5959,05+0,24%200
21.56.5959,11+0,34%100
21.55.5958,9701+0,10%171
21.55.5359,11+0,34%200
21.55.5359,08+0,29%100
21.52.3958,97+0,10%100
21.51.5758,935+0,04%100
21.50.0859,07+0,27%100
OraValoreVar.%Volume
21.49.4258,97+0,10%200
21.49.4259,08+0,29%803
21.49.3758,62-0,49%125
21.48.0258,855-0,09%100
21.46.3958,67-0,41%100
21.45.3958,89-0,03%118
21.41.3958,97+0,10%100
21.38.0558,75-0,27%160
21.33.5458,87-0,07%100
21.33.5458,88-0,05%200
21.28.2958,80-0,19%200
21.27.1458,595-0,53%100
21.24.2758,39-0,88%120
21.23.0558,41-0,85%100
21.20.3658,51-0,68%100
21.20.3658,79-0,20%500
21.19.1758,56-0,59%100
21.16.1458,66-0,42%100
21.15.5958,56-0,59%200
21.15.4258,45-0,78%100
21.11.5958,41-0,85%100
21.11.5958,44-0,80%100
21.10.4358,55-0,61%100
21.10.2858,685-0,38%200
21.08.0658,64-0,46%100
21.06.4758,44-0,80%100
21.06.4658,43-0,81%100
21.06.4658,44-0,80%100
21.06.4658,45-0,78%100
21.06.4658,44-0,80%300
OraValoreVar.%Volume
21.06.3658,43-0,81%107
21.06.3658,375-0,91%223
21.05.2758,375-0,91%100
21.02.4458,45-0,78%100
20.52.4358,47-0,75%100
20.49.5558,55-0,61%129
20.49.5558,62-0,49%100
20.49.5558,63-0,48%118
20.49.5158,59-0,54%100
20.49.4958,55-0,61%100
20.49.4758,47-0,75%115
20.49.3858,50-0,70%100
20.47.2058,62-0,49%100
20.47.1158,50-0,70%100
20.45.0558,48-0,73%200
20.42.3058,53-0,65%202
20.40.0058,61-0,51%100
20.39.2258,72-0,32%100
20.37.5458,65-0,44%100
20.37.5458,64-0,46%100
20.21.3958,63-0,48%100
20.19.4658,65-0,44%186
20.19.4658,62-0,49%100
20.15.1359,08+0,29%500
20.13.1558,72-0,32%100
20.10.0458,92+0,02%100
20.10.0458,99+0,14%100
20.02.0359,095+0,31%100
19.58.3858,81-0,17%121
19.54.1158,765-0,25%100
OraValoreVar.%Volume
19.54.1159,00+0,15%492
19.41.0558,965+0,09%100
19.40.0558,5387-0,63%250
19.30.3358,64-0,46%100
19.28.3158,61-0,51%100
19.17.0958,55-0,61%100
19.14.2158,965+0,09%186
19.13.1058,54-0,63%100
19.11.2658,70-0,36%100
19.11.0958,61-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```