Milano 17:35
51.682 +1,01%
Nasdaq 18:01
30.197 +1,42%
Dow Jones 18:01
52.318 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Graham Holdings

Mercato: NYSE

1.124,395
-2,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.01.471.124,395-2,56%20
18.01.251.124,405-2,55%20
18.01.041.123,61-2,62%20
18.01.011.123,62-2,62%10
18.01.011.123,72-2,61%20
18.01.001.123,61-2,62%20
18.01.001.123,62-2,62%10
18.01.001.123,61-2,62%10
18.00.471.121,5875-2,80%10
18.00.121.121,9351-2,77%12
17.52.551.121,6324-2,79%10
17.51.481.120,3101-2,91%20
17.51.101.119,8975-2,95%20
17.51.101.120,2275-2,92%80
17.51.091.119,635-2,97%350
17.49.021.122,725-2,70%10
17.37.261.120,605-2,88%10
17.33.551.123,025-2,67%30
17.33.091.122,5551-2,71%20
17.32.331.127,39-2,30%10
17.32.331.125,785-2,43%10
17.32.331.127,535-2,28%80
17.32.331.127,53-2,28%10
17.32.331.125,84-2,43%10
17.32.331.127,535-2,28%230
17.32.331.127,53-2,28%80
17.32.331.125,85-2,43%23
17.31.461.127,30-2,30%14
17.31.461.127,21-2,31%10
17.31.461.127,21-2,31%30
OraValoreVar.%Volume
17.26.381.127,60-2,28%39
16.46.271.131,0699-1,98%10
16.46.271.131,0601-1,98%52
16.46.271.131,26-1,96%80
16.46.271.131,0601-1,98%10
16.45.111.131,0601-1,98%10
16.42.211.135,03-1,63%10
16.39.311.131,0601-1,98%10
16.38.481.134,95-1,64%40
16.38.471.131,0601-1,98%70
16.38.341.134,16-1,71%10
16.38.201.133,00-1,81%10
16.38.191.134,00-1,72%60
16.38.151.135,78-1,57%20
16.36.461.136,63-1,49%10
16.36.391.137,00-1,46%10
16.35.471.139,00-1,29%10
16.30.141.137,00-1,46%60
16.28.041.138,505-1,33%10
16.28.041.138,50-1,33%20
16.28.041.138,495-1,33%10
16.28.041.138,3101-1,35%10
16.25.321.140,50-1,16%30
16.24.511.141,225-1,10%30
16.24.471.139,00-1,29%54
16.24.471.139,3199-1,26%35
16.24.471.139,50-1,25%10
16.24.471.140,00-1,20%30
16.24.201.140,89-1,13%10
16.24.201.141,01-1,12%10
OraValoreVar.%Volume
16.24.201.141,35-1,09%12
16.24.201.141,38-1,08%10
16.24.201.140,01-1,20%10
16.24.201.140,6899-1,14%10
16.24.201.140,89-1,13%10
16.24.201.141,01-1,12%10
16.24.061.142,9775-0,94%30
16.24.001.142,85-0,96%36
16.24.001.142,9125-0,95%10
16.23.161.142,9475-0,95%10
16.22.241.143,255-0,92%310
16.11.591.142,00-1,03%50
16.11.571.141,75-1,05%20
16.11.551.139,87-1,21%20
16.11.551.139,84-1,22%10
16.11.511.140,37-1,17%727
16.11.501.140,36-1,17%10
16.11.491.143,50-0,90%24
16.11.491.140,15-1,19%40
16.11.361.141,00-1,12%45
16.11.361.141,09-1,11%10
16.11.361.141,3101-1,09%10
16.11.361.141,51-1,07%10
16.09.301.145,6899-0,71%10
16.03.041.147,545-0,55%10
15.53.411.146,99-0,60%10
15.47.211.146,38-0,65%27
15.47.161.143,38-0,91%27
15.47.031.144,88-0,78%27
15.46.581.142,88-0,95%27
OraValoreVar.%Volume
15.46.561.143,11-0,93%10
15.46.541.145,88-0,69%27
15.46.451.145,265-0,75%37
15.46.451.149,105-0,41%17
15.46.421.147,13-0,58%14
15.46.421.145,38-0,74%27
15.46.051.152,88-0,09%10
15.43.041.155,16+0,11%10
15.36.391.147,955-0,51%100
15.30.001.151,02-0,25%51

(*) I dati sono limitati agli ultimi 100 contratti.

```