Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graham Holdings

Mercato: NYSE

1.088,43
-1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021.088,4301INV.4.153
21.59.551.089,79+0,12%20
21.59.371.089,3199+0,08%10
21.58.371.087,10-0,12%11
21.58.311.085,42-0,28%21
21.58.291.087,03-0,13%10
21.58.051.088,08-0,03%10
21.57.461.086,75-0,15%10
21.57.411.087,78-0,06%20
21.57.401.086,77-0,15%10
21.57.401.087,47-0,09%10
21.57.391.087,13-0,12%28
21.57.391.087,1899-0,11%10
21.57.341.086,8199-0,15%42
21.57.241.086,48-0,18%10
21.57.041.086,75-0,15%30
21.56.581.086,0699-0,22%30
21.56.551.084,65-0,35%10
21.56.051.084,09-0,40%10
21.50.171.084,87-0,33%30
21.50.101.085,90-0,23%10
21.50.101.083,46-0,46%10
21.50.101.086,5601-0,17%52
21.50.061.085,58-0,26%24
21.49.141.084,275-0,38%11
21.49.131.086,12-0,21%24
21.49.131.085,96-0,23%14
21.49.131.086,12-0,21%16
21.49.131.085,33-0,28%10
21.49.131.085,96-0,23%16
OraValoreVar.%Volume
21.49.131.085,76-0,25%10
21.49.011.084,275-0,38%30
21.48.391.084,675-0,35%12
21.48.381.084,6801-0,34%10
21.48.311.085,01-0,31%10
21.48.301.085,8101-0,24%10
21.48.301.085,79-0,24%10
21.48.301.085,90-0,23%10
21.48.051.086,1801-0,21%10
21.46.381.085,9301-0,23%10
21.45.571.085,83-0,24%10
21.42.371.087,63-0,07%31
21.42.371.087,95-0,04%10
21.42.151.088,25-0,02%10
21.40.371.089,26+0,08%11
21.39.171.089,255+0,08%12
21.37.211.089,3357+0,08%10
21.35.251.089,275+0,08%10
21.35.041.089,27+0,08%10
21.34.071.089,30+0,08%10
21.34.021.090,62+0,20%24
21.34.021.090,66+0,20%27
21.31.111.088,87+0,04%10
21.29.471.088,88+0,04%10
21.27.281.090,6899+0,21%10
21.27.271.088,865+0,04%10
21.27.261.089,11+0,06%10
21.27.261.088,4301INV.35
21.27.231.087,3149-0,10%10
21.25.041.082,29-0,56%10
OraValoreVar.%Volume
21.25.041.086,61-0,17%20
21.25.041.086,60-0,17%70
21.24.521.086,60-0,17%10
21.24.481.086,755-0,15%30
21.24.481.086,75-0,15%16
21.22.481.087,89-0,05%10
21.15.061.086,8479-0,15%10
21.09.461.087,3051-0,10%10
21.09.331.087,15-0,12%10
21.09.331.087,10-0,12%10
21.09.331.087,26-0,11%10
21.05.331.088,79+0,03%10
21.05.331.088,67+0,02%10
20.53.341.091,11+0,25%10
20.52.071.091,12+0,25%20
20.51.321.091,24+0,26%10
20.51.301.091,11+0,25%20
20.51.101.093,22+0,44%10
20.40.221.094,6899+0,58%10
20.39.391.095,40+0,64%10
20.32.471.093,30+0,45%30
20.31.271.095,7825+0,68%18
20.18.151.095,21+0,62%19
20.15.131.097,35+0,82%11
20.15.131.096,8101+0,77%47
20.11.331.105,62+1,58%10
20.11.311.107,4351+1,75%173
20.11.301.106,73+1,68%10
20.11.301.107,4351+1,75%91
20.11.301.107,4399+1,75%27
OraValoreVar.%Volume
20.11.301.107,4351+1,75%110
20.11.261.107,2875+1,73%11
20.01.091.107,4351+1,75%25
19.57.271.109,25+1,91%67
19.48.181.107,4351+1,75%10
19.42.471.107,1324+1,72%10
19.41.121.107,22+1,73%20
19.33.561.109,1801+1,91%10
19.32.421.107,425+1,75%10
19.10.321.105,3101+1,55%10

(*) I dati sono limitati agli ultimi 100 contratti.

```