Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Graham Holdings

Mercato: NYSE

1.222,925
+0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.091.222,925+0,59%17
17.15.031.222,1899+0,53%20
17.15.031.222,20+0,53%36
17.15.031.222,20+0,53%28
16.50.131.219,895+0,34%120
16.50.131.219,90+0,34%40
16.50.091.220,70+0,41%144
16.46.081.220,25+0,37%10
16.46.081.220,15+0,36%80
16.46.081.220,16+0,36%82
16.46.081.220,15+0,36%100
16.46.081.220,0601+0,35%10
16.40.581.218,0699+0,19%20
16.37.441.220,08+0,36%30
16.31.111.215,9399+0,01%20
16.27.271.218,09+0,19%40
16.27.271.218,085+0,19%40
16.24.341.218,22+0,20%10
16.19.161.217,8901+0,18%28
16.15.531.217,975+0,18%10
16.14.021.217,99+0,18%10
16.14.021.218,0601+0,19%10
16.14.021.218,05+0,19%32
16.14.021.217,99+0,18%126
16.14.021.218,05+0,19%20
16.14.021.217,99+0,18%136
16.13.521.215,91+0,01%10
16.13.521.217,8774+0,17%10
16.13.521.217,76+0,16%10
16.13.521.215,39-0,03%10
OraValoreVar.%Volume
16.13.521.215,40-0,03%20
16.13.521.215,52-0,02%90
16.13.521.217,995+0,18%10
16.13.251.217,995+0,18%60
16.13.241.217,99+0,18%10
16.13.241.217,9725+0,18%10
16.13.241.215,455-0,03%10
16.13.241.216,6949+0,08%10
16.12.231.218,00+0,18%10
16.12.121.217,9399+0,18%63
16.12.121.217,95+0,18%10
16.10.311.217,39+0,13%60
16.09.241.217,40+0,13%40
16.08.341.217,41+0,14%20
16.08.231.217,965+0,18%70
16.08.171.217,52+0,14%10
16.08.171.217,41+0,14%60
16.08.171.217,40+0,13%10
16.08.171.217,405+0,14%10
16.08.171.217,40+0,13%10
16.08.171.217,405+0,14%10
16.08.071.217,33+0,13%10
16.04.321.220,61+0,40%10
16.04.321.219,9351+0,34%60
16.03.051.217,4301+0,14%10
16.03.051.217,35+0,13%10
16.03.051.217,26+0,12%10
16.03.051.218,00+0,18%40
16.03.051.214,26-0,12%35
16.03.051.217,99+0,18%20
OraValoreVar.%Volume
16.03.051.217,4399+0,14%105
16.03.051.217,4399+0,14%70
16.01.251.218,50+0,23%10
16.01.201.219,0601+0,27%17
16.01.051.218,50+0,23%10
16.01.051.217,78+0,17%10
16.01.051.218,00+0,18%10
16.00.441.219,00+0,27%12
15.58.501.217,4625+0,14%30
15.58.501.217,3625+0,13%30
15.58.501.217,475+0,14%100
15.49.341.222,9399+0,59%12
15.49.211.216,015+0,02%10
15.48.341.223,265+0,62%40
15.46.021.223,00+0,60%50
15.45.331.227,3199+0,95%27
15.45.271.225,3199+0,79%18
15.45.011.236,395+1,70%50
15.43.561.229,80+1,15%10
15.42.531.223,24+0,62%20
15.42.531.223,38+0,63%20
15.42.531.223,51+0,64%20
15.40.471.223,01+0,60%20
15.40.461.224,29+0,70%161
15.38.041.224,3101+0,70%27
15.38.041.224,30+0,70%35
15.32.391.232,00+1,34%12
15.31.511.241,34+2,10%51
15.31.421.234,00+1,50%50
15.31.301.237,84+1,82%28
OraValoreVar.%Volume
15.31.281.224,54+0,72%40
15.31.281.225,66+0,81%20
15.31.281.226,22+0,86%20
15.31.261.227,24+0,94%10
15.31.261.226,90+0,92%20
15.31.261.227,12+0,93%20
15.31.261.227,25+0,95%20
15.31.101.222,5699+0,56%12
15.31.101.220,74+0,41%12
15.31.031.227,00+0,92%50

(*) I dati sono limitati agli ultimi 100 contratti.

```