Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Graham Holdings

Mercato: NYSE

1.141,42
-1,08%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.591.141,42INV.20
21.59.561.142,12+0,06%20
21.59.541.139,52-0,17%10
21.59.471.141,37INV.10
21.59.461.141,345-0,01%10
21.59.331.139,49-0,17%27
21.59.251.139,34-0,18%30
21.59.241.141,01-0,04%10
21.59.091.139,14-0,20%10
21.59.041.141,4301INV.10
21.59.011.140,34-0,09%17
21.59.011.140,35-0,09%10
21.59.001.141,415INV.12
21.58.571.139,10-0,20%10
21.58.471.140,615-0,07%10
21.57.291.139,00-0,21%30
21.57.091.140,38-0,09%10
21.57.021.140,61-0,07%10
21.56.521.140,60-0,07%10
21.56.411.139,02-0,21%10
21.56.411.139,0699-0,21%11
21.56.221.139,8101-0,14%10
21.56.011.138,64-0,24%20
21.56.001.140,15-0,11%10
21.55.041.140,145-0,11%10
21.51.311.139,795-0,14%20
21.50.051.140,76-0,06%20
21.50.001.142,22+0,07%18
21.49.581.140,1949-0,11%19
21.49.581.140,62-0,07%19
OraValoreVar.%Volume
21.49.581.140,83-0,05%29
21.49.581.143,02+0,14%10
21.46.461.142,8101+0,12%10
21.45.001.142,215+0,07%10
21.45.001.141,73+0,03%10
21.44.381.144,50+0,27%10
21.44.381.144,49+0,27%10
21.44.361.145,01+0,31%10
21.43.541.145,16+0,33%10
21.43.541.145,00+0,31%44
21.43.541.146,8101+0,47%23
21.43.531.149,29+0,69%10
21.31.141.146,8625+0,48%10
21.31.101.146,9399+0,48%10
21.31.101.149,70+0,73%70
21.28.401.151,11+0,85%10
21.28.401.151,05+0,84%10
21.28.401.151,13+0,85%95
21.20.171.151,13+0,85%10
21.18.021.149,6899+0,72%24
21.18.021.151,125+0,85%70
21.17.541.152,5601+0,98%10
21.17.421.152,23+0,95%10
21.15.341.152,40+0,96%32
21.15.341.151,13+0,85%10
21.14.391.151,0825+0,85%10
21.14.091.149,6899+0,72%10
21.14.091.151,125+0,85%10
21.14.091.151,12+0,85%10
21.02.571.149,6899+0,72%31
OraValoreVar.%Volume
21.02.301.149,6801+0,72%10
21.00.581.149,6899+0,72%10
20.59.181.147,3101+0,52%10
20.59.181.147,66+0,55%10
20.54.531.148,03+0,58%10
20.54.451.147,98+0,57%47
20.54.401.147,99+0,58%10
20.54.401.148,01+0,58%38
20.54.401.148,03+0,58%41
20.54.401.148,47+0,62%11
20.54.401.148,48+0,62%10
20.54.401.148,03+0,58%10
20.54.401.148,04+0,58%10
20.54.401.148,48+0,62%23
20.54.401.148,03+0,58%10
20.50.561.149,635+0,72%10
20.50.511.148,65+0,63%10
20.42.431.146,13+0,41%72
20.42.431.146,09+0,41%10
20.42.421.145,70+0,37%12
20.42.061.144,86+0,30%10
20.27.181.144,71+0,29%11
20.24.531.145,12+0,32%10
20.24.061.143,62+0,19%11
20.24.061.144,91+0,31%10
20.23.531.143,655+0,20%10
20.21.081.146,87+0,48%10
20.08.431.144,0601+0,23%20
20.07.161.146,1899+0,42%10
20.05.131.142,51+0,10%100
OraValoreVar.%Volume
20.00.301.145,825+0,39%80
20.00.301.146,9301+0,48%10
19.56.301.144,29+0,25%10
19.55.531.144,65+0,28%13
19.49.181.145,24+0,33%10
19.49.141.140,21-0,11%13
19.49.021.139,00-0,21%12
19.48.581.138,725-0,24%20
19.48.411.139,00-0,21%45
19.48.401.137,00-0,39%17

(*) I dati sono limitati agli ultimi 100 contratti.

```