Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Graham Holdings

Mercato: NYSE

1.219,239
+0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.581.219,2393+0,29%60
17.31.341.218,6901+0,24%22
17.31.341.218,6899+0,24%15
17.31.341.221,075+0,44%60
17.31.341.218,6899+0,24%19
17.31.341.218,71+0,24%10
17.31.341.218,70+0,24%153
17.31.341.218,79+0,25%20
17.31.341.218,92+0,26%20
17.31.341.219,11+0,28%20
17.31.341.218,89+0,26%10
17.31.341.219,0601+0,27%40
17.31.341.219,11+0,28%20
17.31.341.219,01+0,27%40
17.31.341.219,04+0,27%30
17.31.341.219,1801+0,28%40
17.31.341.221,075+0,44%80
17.31.341.219,38+0,30%20
17.31.341.219,51+0,31%20
17.31.341.219,64+0,32%38
17.31.341.219,89+0,34%11
17.31.341.219,51+0,31%40
17.31.341.219,84+0,34%30
17.31.341.221,075+0,44%40
17.15.091.222,925+0,59%17
17.15.031.222,1899+0,53%20
17.15.031.222,20+0,53%36
17.15.031.222,20+0,53%28
16.50.131.219,895+0,34%120
16.50.131.219,90+0,34%40
OraValoreVar.%Volume
16.50.091.220,70+0,41%144
16.46.081.220,25+0,37%10
16.46.081.220,15+0,36%80
16.46.081.220,16+0,36%82
16.46.081.220,15+0,36%100
16.46.081.220,0601+0,35%10
16.40.581.218,0699+0,19%20
16.37.441.220,08+0,36%30
16.31.111.215,9399+0,01%20
16.27.271.218,09+0,19%40
16.27.271.218,085+0,19%40
16.24.341.218,22+0,20%10
16.19.161.217,8901+0,18%28
16.15.531.217,975+0,18%10
16.14.021.217,99+0,18%10
16.14.021.218,0601+0,19%10
16.14.021.218,05+0,19%32
16.14.021.217,99+0,18%126
16.14.021.218,05+0,19%20
16.14.021.217,99+0,18%136
16.13.521.215,91+0,01%10
16.13.521.217,8774+0,17%10
16.13.521.217,76+0,16%10
16.13.521.215,39-0,03%10
16.13.521.215,40-0,03%20
16.13.521.215,52-0,02%90
16.13.521.217,995+0,18%10
16.13.251.217,995+0,18%60
16.13.241.217,99+0,18%10
16.13.241.217,9725+0,18%10
OraValoreVar.%Volume
16.13.241.215,455-0,03%10
16.13.241.216,6949+0,08%10
16.12.231.218,00+0,18%10
16.12.121.217,9399+0,18%63
16.12.121.217,95+0,18%10
16.10.311.217,39+0,13%60
16.09.241.217,40+0,13%40
16.08.341.217,41+0,14%20
16.08.231.217,965+0,18%70
16.08.171.217,52+0,14%10
16.08.171.217,41+0,14%60
16.08.171.217,40+0,13%10
16.08.171.217,405+0,14%10
16.08.171.217,40+0,13%10
16.08.171.217,405+0,14%10
16.08.071.217,33+0,13%10
16.04.321.220,61+0,40%10
16.04.321.219,9351+0,34%60
16.03.051.217,4301+0,14%10
16.03.051.217,35+0,13%10
16.03.051.217,26+0,12%10
16.03.051.218,00+0,18%40
16.03.051.214,26-0,12%35
16.03.051.217,99+0,18%20
16.03.051.217,4399+0,14%105
16.03.051.217,4399+0,14%70
16.01.251.218,50+0,23%10
16.01.201.219,0601+0,27%17
16.01.051.218,50+0,23%10
16.01.051.217,78+0,17%10
OraValoreVar.%Volume
16.01.051.218,00+0,18%10
16.00.441.219,00+0,27%12
15.58.501.217,4625+0,14%30
15.58.501.217,3625+0,13%30
15.58.501.217,475+0,14%100
15.49.341.222,9399+0,59%12
15.49.211.216,015+0,02%10
15.48.341.223,265+0,62%40
15.46.021.223,00+0,60%50
15.45.331.227,3199+0,95%27

(*) I dati sono limitati agli ultimi 100 contratti.

```