Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Graham Holdings

Mercato: NYSE

1.151,13
-0,24%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.20.171.151,13-0,24%10
21.18.021.149,6899-0,36%24
21.18.021.151,125-0,24%70
21.17.541.152,5601-0,11%10
21.17.421.152,23-0,14%10
21.15.341.152,40-0,13%32
21.15.341.151,13-0,24%10
21.14.391.151,0825-0,24%10
21.14.091.149,6899-0,36%10
21.14.091.151,125-0,24%10
21.14.091.151,12-0,24%10
21.02.571.149,6899-0,36%31
21.02.301.149,6801-0,36%10
21.00.581.149,6899-0,36%10
20.59.181.147,3101-0,57%10
20.59.181.147,66-0,54%10
20.54.531.148,03-0,51%10
20.54.451.147,98-0,51%47
20.54.401.147,99-0,51%10
20.54.401.148,01-0,51%38
20.54.401.148,03-0,51%41
20.54.401.148,47-0,47%11
20.54.401.148,48-0,47%10
20.54.401.148,03-0,51%10
20.54.401.148,04-0,51%10
20.54.401.148,48-0,47%23
20.54.401.148,03-0,51%10
20.50.561.149,635-0,37%10
20.50.511.148,65-0,45%10
20.42.431.146,13-0,67%72
OraValoreVar.%Volume
20.42.431.146,09-0,68%10
20.42.421.145,70-0,71%12
20.42.061.144,86-0,78%10
20.27.181.144,71-0,79%11
20.24.531.145,12-0,76%10
20.24.061.143,62-0,89%11
20.24.061.144,91-0,78%10
20.23.531.143,655-0,89%10
20.21.081.146,87-0,61%10
20.08.431.144,0601-0,85%20
20.07.161.146,1899-0,67%10
20.05.131.142,51-0,99%100
20.00.301.145,825-0,70%80
20.00.301.146,9301-0,60%10
19.56.301.144,29-0,83%10
19.55.531.144,65-0,80%13
19.49.181.145,24-0,75%10
19.49.141.140,21-1,18%13
19.49.021.139,00-1,29%12
19.48.581.138,725-1,31%20
19.48.411.139,00-1,29%45
19.48.401.137,00-1,46%17
19.36.531.135,40-1,60%10
19.36.531.135,1801-1,62%10
19.36.531.135,38-1,60%10
19.36.531.135,5699-1,59%30
19.36.071.135,65-1,58%60
19.35.551.135,83-1,56%10
19.35.551.135,53-1,59%13
19.35.541.135,70-1,58%10
OraValoreVar.%Volume
19.35.511.134,165-1,71%10
19.35.511.135,48-1,59%10
19.35.511.134,6575-1,67%10
19.35.511.135,8199-1,57%19
19.35.511.135,75-1,57%92
19.35.471.135,47-1,60%10
19.35.471.135,46-1,60%19
19.35.431.137,825-1,39%10
19.35.431.137,92-1,38%10
19.35.431.137,77-1,40%20
19.35.431.137,0601-1,46%20
19.35.011.136,00-1,55%20
19.31.001.134,67-1,66%10
19.30.031.132,66-1,84%10
19.19.331.134,50-1,68%20
19.19.231.132,3051-1,87%10
19.18.251.133,00-1,81%30
19.15.161.132,30-1,87%10
19.07.511.133,10-1,80%20
19.07.361.134,05-1,72%20
19.07.281.139,00-1,29%10
19.06.491.134,05-1,72%17
19.05.591.129,10-2,15%10
19.05.591.132,865-1,82%20
19.05.591.132,865-1,82%42
19.05.481.137,085-1,46%10
19.05.341.136,735-1,49%100
19.04.131.139,00-1,29%40
19.04.081.138,99-1,29%140
19.04.051.137,90-1,38%50
OraValoreVar.%Volume
19.04.051.137,89-1,39%10
18.56.441.133,0649-1,80%12
18.43.331.135,00-1,64%10
18.43.331.135,91-1,56%20
18.43.331.135,87-1,56%100
18.43.331.135,91-1,56%10
18.31.581.135,91-1,56%28
18.17.211.133,615-1,76%98
18.10.081.132,60-1,84%20
18.10.041.132,595-1,84%50

(*) I dati sono limitati agli ultimi 100 contratti.

```