Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Graham Holdings

Mercato: NYSE

1.050,56
-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021.050,5601INV.3.052
20.59.591.051,5601+0,10%11
20.59.581.050,25-0,03%10
20.59.581.052,36+0,17%13
20.59.581.052,50+0,18%75
20.59.581.052,47+0,18%11
20.59.481.050,54INV.10
20.59.271.050,55INV.12
20.59.081.050,36-0,02%10
20.59.071.050,16-0,04%12
20.59.001.050,15-0,04%92
20.59.001.049,8199-0,07%30
20.59.001.049,83-0,07%10
20.59.001.050,15-0,04%105
20.59.001.051,525+0,09%13
20.58.451.051,72+0,11%43
20.58.211.052,60+0,19%10
20.58.211.052,59+0,19%20
20.58.211.052,48+0,18%10
20.58.211.052,51+0,19%10
20.58.211.052,60+0,19%120
20.57.141.051,0551+0,05%10
20.57.091.051,22+0,06%10
20.57.081.052,535+0,19%10
20.57.081.052,53+0,19%23
20.57.081.052,46+0,18%95
20.56.431.052,27+0,16%27
20.56.431.052,16+0,15%13
20.56.431.052,05+0,14%13
20.56.431.051,75+0,11%20
OraValoreVar.%Volume
20.56.431.051,0551+0,05%10
20.56.241.050,64+0,01%10
20.55.211.050,46-0,01%90
20.55.211.051,6899+0,11%10
20.54.441.049,0601-0,14%10
20.54.271.050,61INV.10
20.51.291.049,785-0,07%10
20.50.181.049,1801-0,13%10
20.50.161.050,95+0,04%10
20.49.031.049,785-0,07%10
20.48.511.047,3199-0,31%10
20.44.491.048,8199-0,17%10
20.41.071.048,98-0,15%10
20.41.031.049,5592-0,10%34
20.41.031.048,83-0,16%14
20.41.031.048,84-0,16%10
20.41.031.048,87-0,16%10
20.40.221.051,46+0,09%10
20.39.251.050,9449+0,04%10
20.38.501.051,47+0,09%216
20.37.551.051,49+0,09%10
20.37.551.051,48+0,09%10
20.37.551.051,40+0,08%20
20.35.571.051,49+0,09%10
20.35.311.052,42+0,18%10
20.33.201.051,48+0,09%10
20.26.471.052,88+0,22%10
20.26.471.052,74+0,21%10
20.24.111.055,425+0,46%10
20.23.531.054,9125+0,41%10
OraValoreVar.%Volume
20.23.531.053,83+0,31%10
20.22.221.053,22+0,25%20
20.22.221.053,48+0,28%20
20.22.191.053,51+0,28%10
20.19.311.051,53+0,09%10
20.19.241.052,85+0,22%10
20.07.081.051,2825+0,07%10
20.06.041.051,5151+0,09%32
20.05.351.049,78-0,07%10
19.59.301.053,3199+0,26%30
19.59.161.053,455+0,28%10
19.50.081.052,70+0,20%10
19.50.081.052,71+0,20%10
19.50.081.052,70+0,20%20
19.50.081.052,71+0,20%20
19.49.071.050,825+0,03%11
19.43.411.050,5551INV.31
19.27.111.051,39+0,08%10
19.27.111.051,38+0,08%20
19.26.031.051,39+0,08%10
19.25.511.050,4351-0,01%20
19.25.511.050,48-0,01%32
19.25.051.050,48-0,01%30
19.25.021.050,35-0,02%10
19.25.021.049,96-0,06%11
19.25.021.050,21-0,03%10
19.24.581.050,90+0,03%20
19.24.451.048,35-0,21%10
19.22.331.051,89+0,13%10
19.01.351.051,345+0,07%10
OraValoreVar.%Volume
18.59.591.051,345+0,07%15
18.59.591.051,4275+0,08%10
18.53.201.052,88+0,22%11
18.53.031.052,13+0,15%11
18.52.001.051,045+0,05%40
18.51.581.052,77+0,21%200
18.51.481.053,36+0,27%16
18.51.481.053,3601+0,27%16
18.49.371.053,26+0,26%10
18.41.191.054,975+0,42%28

(*) I dati sono limitati agli ultimi 100 contratti.

```