Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Graham Holdings

Mercato: NYSE

1.141,42
-1,08%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.591.141,42-1,08%20
21.59.561.142,12-1,02%20
21.59.541.139,52-1,24%10
21.59.471.141,37-1,08%10
21.59.461.141,345-1,09%10
21.59.331.139,49-1,25%27
21.59.251.139,34-1,26%30
21.59.241.141,01-1,12%10
21.59.091.139,14-1,28%10
21.59.041.141,4301-1,08%10
21.59.011.140,34-1,17%17
21.59.011.140,35-1,17%10
21.59.001.141,415-1,08%12
21.58.571.139,10-1,28%10
21.58.471.140,615-1,15%10
21.57.291.139,00-1,29%30
21.57.091.140,38-1,17%10
21.57.021.140,61-1,15%10
21.56.521.140,60-1,15%10
21.56.411.139,02-1,29%10
21.56.411.139,0699-1,28%11
21.56.221.139,8101-1,22%10
21.56.011.138,64-1,32%20
21.56.001.140,15-1,19%10
21.55.041.140,145-1,19%10
21.51.311.139,795-1,22%20
21.50.051.140,76-1,14%20
21.50.001.142,22-1,01%18
21.49.581.140,1949-1,19%19
21.49.581.140,62-1,15%19
OraValoreVar.%Volume
21.49.581.140,83-1,13%29
21.49.581.143,02-0,94%10
21.46.461.142,8101-0,96%10
21.45.001.142,215-1,01%10
21.45.001.141,73-1,05%10
21.44.381.144,50-0,81%10
21.44.381.144,49-0,81%10
21.44.361.145,01-0,77%10
21.43.541.145,16-0,76%10
21.43.541.145,00-0,77%44
21.43.541.146,8101-0,61%23
21.43.531.149,29-0,40%10
21.31.141.146,8625-0,61%10
21.31.101.146,9399-0,60%10
21.31.101.149,70-0,36%70
21.28.401.151,11-0,24%10
21.28.401.151,05-0,25%10
21.28.401.151,13-0,24%95
21.20.171.151,13-0,24%10
21.18.021.149,6899-0,36%24
21.18.021.151,125-0,24%70
21.17.541.152,5601-0,11%10
21.17.421.152,23-0,14%10
21.15.341.152,40-0,13%32
21.15.341.151,13-0,24%10
21.14.391.151,0825-0,24%10
21.14.091.149,6899-0,36%10
21.14.091.151,125-0,24%10
21.14.091.151,12-0,24%10
21.02.571.149,6899-0,36%31
OraValoreVar.%Volume
21.02.301.149,6801-0,36%10
21.00.581.149,6899-0,36%10
20.59.181.147,3101-0,57%10
20.59.181.147,66-0,54%10
20.54.531.148,03-0,51%10
20.54.451.147,98-0,51%47
20.54.401.147,99-0,51%10
20.54.401.148,01-0,51%38
20.54.401.148,03-0,51%41
20.54.401.148,47-0,47%11
20.54.401.148,48-0,47%10
20.54.401.148,03-0,51%10
20.54.401.148,04-0,51%10
20.54.401.148,48-0,47%23
20.54.401.148,03-0,51%10
20.50.561.149,635-0,37%10
20.50.511.148,65-0,45%10
20.42.431.146,13-0,67%72
20.42.431.146,09-0,68%10
20.42.421.145,70-0,71%12
20.42.061.144,86-0,78%10
20.27.181.144,71-0,79%11
20.24.531.145,12-0,76%10
20.24.061.143,62-0,89%11
20.24.061.144,91-0,78%10
20.23.531.143,655-0,89%10
20.21.081.146,87-0,61%10
20.08.431.144,0601-0,85%20
20.07.161.146,1899-0,67%10
20.05.131.142,51-0,99%100
OraValoreVar.%Volume
20.00.301.145,825-0,70%80
20.00.301.146,9301-0,60%10
19.56.301.144,29-0,83%10
19.55.531.144,65-0,80%13
19.49.181.145,24-0,75%10
19.49.141.140,21-1,18%13
19.49.021.139,00-1,29%12
19.48.581.138,725-1,31%20
19.48.411.139,00-1,29%45
19.48.401.137,00-1,46%17

(*) I dati sono limitati agli ultimi 100 contratti.

```