Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Grail

Mercato: NASDAQ - National

75,05
+8,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.5875,05+8,02%200
17.32.5674,99+7,93%100
17.32.5674,97+7,90%100
17.32.5474,95+7,87%742
17.31.0275,09+8,07%100
17.30.3674,8701+7,76%500
17.30.2174,94+7,86%100
17.30.0575,00+7,94%100
17.29.5674,96+7,89%150
17.29.5074,96+7,89%100
17.29.5074,985+7,92%111
17.29.3174,92+7,83%100
17.28.2475,00+7,94%100
17.28.0075,0775+8,06%100
17.27.5575,08+8,06%100
17.27.4675,07+8,05%128
17.26.5775,08+8,06%200
17.26.5475,06+8,03%111
17.26.5475,01+7,96%100
17.26.2974,93+7,84%300
17.26.2974,91+7,82%100
17.25.4475,09+8,07%199
17.24.3275,085+8,07%222
17.24.1975,24+8,29%100
17.24.0375,08+8,06%100
17.23.4175,085+8,07%1.105
17.23.3975,20+8,23%100
17.23.3975,085+8,07%800
17.23.3675,12+8,12%100
17.23.3675,09+8,07%100
OraValoreVar.%Volume
17.23.3675,12+8,12%112
17.23.3675,11+8,10%100
17.23.3675,09+8,07%427
17.23.3675,005+7,95%500
17.23.3674,99+7,93%100
17.23.3675,02+7,97%327
17.23.3675,07+8,05%100
17.23.3675,09+8,07%100
17.23.1575,02+7,97%100
17.22.5674,9201+7,83%100
17.22.3975,1067+8,10%265
17.21.0575,205+8,24%144
17.21.0275,19+8,22%300
17.21.0275,17+8,19%100
17.21.0275,19+8,22%100
17.21.0275,20+8,23%100
17.21.0275,19+8,22%245
17.21.0275,18+8,20%100
17.21.0275,19+8,22%777
17.20.3375,135+8,14%600
17.20.3375,15+8,16%400
17.20.3375,23+8,28%200
17.20.3375,265+8,33%100
17.20.3375,23+8,28%100
17.20.3375,265+8,33%200
17.20.3375,1525+8,16%300
17.20.3375,23+8,28%1.550
17.20.3375,29+8,36%100
17.20.3375,23+8,28%200
17.20.3375,13+8,13%1.000
OraValoreVar.%Volume
17.20.3375,25+8,30%458
17.20.3375,13+8,13%800
17.20.2375,085+8,07%400
17.20.2375,11+8,10%800
17.20.1974,805+7,66%1.400
17.20.1974,93+7,84%400
17.19.5274,69+7,50%100
17.19.0174,835+7,71%600
17.18.1074,6701+7,47%412
17.18.1074,965+7,89%148
17.17.3874,76+7,60%100
17.16.5574,965+7,89%211
17.15.0174,97+7,90%111
17.15.0074,80+7,66%100
17.15.0075,00+7,94%100
17.15.0074,78+7,63%100
17.14.5474,825+7,69%100
17.14.5374,79+7,64%136
17.14.5374,69+7,50%100
17.14.5374,71+7,53%100
17.14.5374,75+7,58%100
17.14.5374,67+7,47%100
17.14.5374,675+7,48%389
17.14.5374,68+7,48%489
17.14.5374,69+7,50%400
17.14.5374,77+7,61%100
17.14.5374,69+7,50%120
17.14.5374,70+7,51%200
17.14.5374,83+7,70%1.100
17.14.5374,98+7,92%200
OraValoreVar.%Volume
17.14.5374,97+7,90%100
17.14.5374,96+7,89%100
17.14.5374,95+7,87%100
17.13.3774,82+7,69%100
17.11.4874,81+7,67%100
17.10.5874,83+7,70%200
17.10.5874,84+7,71%100
17.10.5874,83+7,70%100
17.10.2674,81+7,67%266
17.10.2674,80+7,66%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```