Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Grail

Mercato: NASDAQ - National

61,64
-2,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0061,64INV.61.820
21.59.5961,68+0,06%485
21.59.5961,67+0,05%346
21.59.5661,65+0,02%100
21.59.5661,655+0,02%100
21.59.5061,67+0,05%100
21.59.4961,69+0,08%100
21.59.4661,66+0,03%200
21.59.3961,60-0,06%100
21.59.2961,66+0,03%100
21.59.2461,67+0,05%1.254
21.59.2161,66+0,03%100
21.59.2061,66+0,03%779
21.59.2061,67+0,05%100
21.59.2061,69+0,08%500
21.59.2061,66+0,03%500
21.59.2061,665+0,04%153
21.59.2061,68+0,06%100
21.59.1961,705+0,11%155
21.59.1961,67+0,05%100
21.59.1561,705+0,11%100
21.59.1061,74+0,16%722
21.59.0961,715+0,12%110
21.59.0961,70+0,10%300
21.59.0961,69+0,08%491
21.59.0961,715+0,12%100
21.59.0961,69+0,08%100
21.59.0461,765+0,20%149
21.59.0461,75+0,18%100
21.59.0061,76+0,19%300
OraValoreVar.%Volume
21.58.5761,79+0,24%993
21.58.5061,83+0,31%200
21.58.5061,87+0,37%100
21.58.5061,85+0,34%560
21.58.4961,83+0,31%200
21.58.4061,86+0,36%310
21.58.3961,82+0,29%100
21.58.3861,86+0,36%467
21.58.3861,85+0,34%665
21.58.3461,84+0,32%100
21.58.3261,805+0,27%100
21.58.0861,77+0,21%200
21.58.0661,74+0,16%100
21.58.0461,72+0,13%100
21.58.0061,84+0,32%444
21.58.0061,88+0,39%100
21.58.0061,86+0,36%100
21.58.0061,87+0,37%598
21.57.5961,88+0,39%100
21.57.5061,90+0,42%100
21.57.5061,91+0,44%100
21.57.5061,935+0,48%200
21.57.3361,935+0,48%200
21.57.3061,95+0,50%100
21.57.3061,935+0,48%100
21.57.3061,90+0,42%302
21.57.3061,935+0,48%600
21.57.0061,93+0,47%100
21.56.5561,94+0,49%100
21.56.5561,90+0,42%400
OraValoreVar.%Volume
21.56.4561,855+0,35%100
21.56.4061,90+0,42%100
21.56.4061,87+0,37%100
21.56.4061,89+0,41%100
21.56.3861,83+0,31%200
21.56.3861,82+0,29%300
21.56.3861,81+0,28%179
21.56.3861,735+0,15%100
21.56.3861,75+0,18%100
21.56.3861,81+0,28%100
21.56.3861,80+0,26%100
21.56.3861,735+0,15%100
21.56.3861,7375+0,16%100
21.56.3861,7475+0,17%100
21.56.2161,705+0,11%100
21.56.2161,735+0,15%100
21.56.2161,69+0,08%100
21.56.2161,735+0,15%300
21.56.2161,6975+0,09%100
21.56.1061,76+0,19%100
21.55.5261,735+0,15%200
21.55.4261,73+0,15%100
21.55.4261,69+0,08%100
21.55.0561,80+0,26%200
21.55.0561,79+0,24%100
21.55.0061,82+0,29%100
21.55.0061,95+0,50%100
21.55.0061,97+0,54%200
21.55.0061,98+0,55%100
21.55.0061,99+0,57%300
OraValoreVar.%Volume
21.54.4662,03+0,63%200
21.54.4061,98+0,55%100
21.54.4062,03+0,63%100
21.54.4062,00+0,58%100
21.54.2061,9842+0,56%340
21.54.1361,99+0,57%100
21.54.1361,89+0,41%100
21.54.1061,96+0,52%100
21.54.0461,895+0,41%100
21.53.5161,98+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```