Milano 12:06
44.125 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:06
10.087 +1,23%
Francoforte 12:06
23.022 +1,70%

Grail

Mercato: NASDAQ - National

48,65
-0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5948,65INV.100
20.59.5948,64-0,02%100
20.59.5848,58-0,14%100
20.59.5648,64-0,02%100
20.59.5548,62-0,06%100
20.59.5448,63-0,04%198
20.59.5248,66+0,02%289
20.59.5248,62-0,06%127
20.59.4848,64-0,02%100
20.59.4748,62-0,06%155
20.59.4648,64-0,02%950
20.59.3648,63-0,04%200
20.59.3348,62-0,06%112
20.59.1748,64-0,02%729
20.59.1048,67+0,04%125
20.59.1048,655+0,01%100
20.59.1048,64-0,02%994
20.59.0448,66+0,02%200
20.59.0448,64-0,02%154
20.58.5348,65INV.100
20.58.5148,655+0,01%100
20.58.5148,66+0,02%100
20.58.5148,67+0,04%700
20.58.4048,64-0,02%100
20.58.4048,63-0,04%100
20.58.4048,65INV.113
20.58.4048,63-0,04%200
20.58.4048,64-0,02%1.760
20.58.4048,605-0,09%400
20.58.0948,63-0,04%100
OraValoreVar.%Volume
20.58.0148,65INV.100
20.58.0148,63-0,04%644
20.58.0048,65INV.228
20.58.0048,66+0,02%200
20.58.0048,67+0,04%100
20.58.0048,66+0,02%1.094
20.58.0048,68+0,06%200
20.58.0048,66+0,02%1.250
20.57.4848,72+0,14%222
20.57.4548,73+0,16%100
20.57.4448,71+0,12%100
20.57.0148,695+0,09%700
20.56.5648,67+0,04%290
20.56.4548,70+0,10%459
20.56.4548,71+0,12%300
20.56.4548,70+0,10%200
20.56.4548,71+0,12%100
20.56.3648,68+0,06%500
20.56.2948,685+0,07%200
20.56.2948,67+0,04%100
20.56.2948,685+0,07%100
20.56.2948,68+0,06%190
20.56.2448,71+0,12%267
20.56.0348,70+0,10%200
20.55.4048,7075+0,12%240
20.55.2548,66+0,02%100
20.55.2548,67+0,04%723
20.55.2448,67+0,04%200
20.55.2448,69+0,08%823
20.55.2448,68+0,06%100
OraValoreVar.%Volume
20.55.2448,715+0,13%100
20.55.1648,75+0,21%227
20.55.1348,715+0,13%400
20.55.0048,74+0,18%121
20.51.3548,705+0,11%100
20.51.1048,67+0,04%100
20.51.0448,75+0,21%100
20.50.5148,73+0,16%100
20.50.5048,67+0,04%100
20.50.3048,69+0,08%184
20.50.0048,67+0,04%100
20.50.0048,68+0,06%100
20.49.4248,68+0,06%443
20.46.2548,66+0,02%300
20.46.2248,67+0,04%394
20.46.2248,66+0,02%300
20.46.2248,67+0,04%100
20.46.2248,72+0,14%100
20.46.1248,72+0,14%300
20.46.0148,67+0,04%200
20.45.1148,76+0,23%100
20.43.5348,83+0,37%100
20.42.2948,6801+0,06%200
20.42.2948,74+0,18%105
20.42.1848,71+0,12%100
20.39.1448,715+0,13%100
20.39.1348,75+0,21%100
20.39.1348,76+0,23%289
20.35.5048,77+0,25%100
20.35.2048,88+0,47%300
OraValoreVar.%Volume
20.35.2048,89+0,49%393
20.34.1948,935+0,59%100
20.33.2548,87+0,45%500
20.33.2548,89+0,49%100
20.33.2548,89+0,49%550
20.32.1548,94+0,60%100
20.31.1748,99+0,70%200
20.31.1649,01+0,74%100
20.29.1748,92+0,55%100
20.29.0148,93+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```