Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Grail

Mercato: NASDAQ - National

100,98
-3,56%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00100,98INV.45.619
21.59.59100,91-0,07%513
21.59.56100,87-0,11%100
21.59.51100,91-0,07%368
21.59.46100,85-0,13%100
21.59.46100,86-0,12%200
21.59.46100,85-0,13%250
21.59.46100,84-0,14%367
21.59.46100,85-0,13%515
21.59.46100,84-0,14%1.544
21.59.43101,0475+0,07%138
21.59.43101,065+0,08%100
21.59.43100,98INV.105
21.59.43100,95-0,03%400
21.59.43100,98INV.300
21.59.43101,065+0,08%100
21.59.42101,01+0,03%200
21.59.42101,00+0,02%100
21.59.41101,01+0,03%700
21.59.39101,16+0,18%100
21.59.34101,18+0,20%100
21.59.31101,17+0,19%200
21.59.30101,015+0,03%100
21.59.26101,155+0,17%100
21.59.26101,20+0,22%700
21.59.26101,19+0,21%250
21.59.26101,16+0,18%200
21.59.20101,02+0,04%100
21.59.16101,17+0,19%100
21.59.15101,06+0,08%100
OraValoreVar.%Volume
21.59.11101,18+0,20%100
21.59.05101,01+0,03%100
21.59.02101,19+0,21%142
21.59.00101,13+0,15%100
21.59.00101,14+0,16%100
21.59.00101,19+0,21%460
21.59.00101,18+0,20%100
21.59.00101,195+0,21%100
21.59.00101,19+0,21%100
21.59.00101,145+0,16%100
21.59.00101,19+0,21%100
21.59.00101,15+0,17%100
21.59.00101,20+0,22%100
21.59.00101,13+0,15%100
21.59.00101,12+0,14%100
21.59.00101,195+0,21%100
21.59.00101,135+0,15%100
21.59.00101,13+0,15%100
21.59.00101,12+0,14%100
21.59.00101,18+0,20%100
21.59.00101,10+0,12%100
21.59.00101,14+0,16%100
21.59.00101,10+0,12%100
21.59.00101,11+0,13%100
21.59.00101,13+0,15%100
21.59.00101,01+0,03%100
21.59.00101,17+0,19%100
21.58.58101,0705+0,09%100
21.58.58101,07+0,09%100
21.58.58101,08+0,10%200
OraValoreVar.%Volume
21.58.58101,135+0,15%100
21.58.58101,08+0,10%300
21.58.57101,135+0,15%100
21.58.57101,12+0,14%214
21.58.57101,11+0,13%184
21.58.57101,10+0,12%1.541
21.58.57101,09+0,11%500
21.58.55100,91-0,07%200
21.58.51100,8813-0,10%100
21.58.45100,91-0,07%200
21.58.44101,09+0,11%1.000
21.58.40100,91-0,07%100
21.58.40100,9068-0,07%150
21.58.40100,91-0,07%113
21.58.34101,07+0,09%100
21.58.33101,09+0,11%100
21.58.32100,91-0,07%100
21.58.25101,095+0,11%100
21.58.25100,915-0,06%100
21.58.06101,05+0,07%100
21.57.53100,7201-0,26%106
21.57.40100,92-0,06%241
21.57.39100,915-0,06%148
21.57.35100,9355-0,04%300
21.57.15100,90-0,08%100
21.57.01100,9646-0,02%100
21.57.01100,8129-0,17%149
21.56.57100,915-0,06%100
21.56.57100,95-0,03%100
21.56.36101,00+0,02%100
OraValoreVar.%Volume
21.56.30101,06+0,08%100
21.56.29101,075+0,09%100
21.56.29101,09+0,11%100
21.56.29101,10+0,12%100
21.56.20100,915-0,06%100
21.56.19101,10+0,12%100
21.56.19101,08+0,10%100
21.56.19101,09+0,11%100
21.56.07101,05+0,07%100
21.56.07101,04+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```