Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:16
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Grail

Mercato: NASDAQ - National

51,69
+6,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1751,69+6,25%100
15.16.1751,70+6,27%108
15.16.1751,655+6,18%100
15.16.1751,66+6,19%100
15.16.1751,70+6,27%300
15.16.1751,69+6,25%100
15.16.1651,61+6,08%100
15.16.1651,64+6,15%100
15.16.1651,62+6,10%200
15.16.1651,74+6,35%200
15.16.1651,64+6,15%100
15.16.1651,66+6,19%100
15.16.1651,71+6,29%100
15.16.1651,73+6,33%200
15.16.1651,76+6,39%146
15.16.1651,65+6,17%100
15.16.1651,67+6,21%100
15.16.1651,68+6,23%100
15.16.1651,76+6,39%200
15.16.1651,79+6,45%100
15.16.1651,80+6,47%120
15.16.1451,82+6,52%100
15.16.1451,80+6,47%435
15.16.1451,81+6,50%100
15.16.1051,6508+6,17%150
15.15.5051,8537+6,59%500
15.15.3851,765+6,40%2.057
15.15.2951,88+6,64%100
15.14.4851,83+6,54%100
15.14.4851,85+6,58%100
OraValoreVar.%Volume
15.14.4751,76+6,39%200
15.14.3551,745+6,36%200
15.14.2451,80+6,47%200
15.14.2451,83+6,54%100
15.14.2251,7451+6,36%100
15.13.4551,80+6,47%108
15.13.3451,895+6,67%200
15.13.2051,89+6,66%591
15.13.0051,99+6,87%247
15.12.5351,97+6,82%408
15.12.5351,95+6,78%100
15.12.1951,88+6,64%500
15.12.1051,935+6,75%206
15.12.1051,91+6,70%206
15.12.1051,94+6,76%100
15.11.1951,85+6,58%400
15.10.4151,82+6,52%100
15.09.5651,795+6,46%204
15.09.1051,82+6,52%100
15.08.4151,94+6,76%200
15.08.2951,795+6,46%100
15.08.1651,83+6,54%100
15.08.0751,785+6,44%100
15.08.0551,85+6,58%100
15.07.4851,795+6,46%1.105
15.07.1251,96+6,80%100
15.07.1251,99+6,87%100
15.06.2651,72+6,31%600
15.05.2751,71+6,29%100
15.05.2451,74+6,35%100
OraValoreVar.%Volume
15.05.1851,69+6,25%100
15.05.1651,70+6,27%100
15.05.1451,59+6,04%100
15.05.1451,67+6,21%128
15.05.1451,62+6,10%264
15.05.1451,60+6,06%500
15.05.1451,61+6,08%100
15.05.1451,67+6,21%160
15.05.1251,70+6,27%139
15.05.1251,8125+6,50%109
15.05.1251,81+6,50%200
15.05.1251,79+6,45%100
15.05.1251,71+6,29%266
15.05.1251,72+6,31%100
15.05.1251,82+6,52%200
15.05.1251,89+6,66%100
15.05.1251,82+6,52%100
15.05.1251,79+6,45%400
15.05.1251,80+6,47%120
15.05.1251,81+6,50%100
15.04.4951,81+6,50%100
15.04.4951,85+6,58%100
15.04.4451,96+6,80%100
15.04.4351,99+6,87%100
15.04.4051,80+6,47%800
15.04.3451,96+6,80%100
15.04.3151,83+6,54%100
15.04.3051,88+6,64%396
15.04.3051,79+6,45%100
15.04.3051,75+6,37%600
OraValoreVar.%Volume
15.04.3051,835+6,55%145
15.04.3051,82+6,52%100
15.04.3051,83+6,54%392
15.04.3051,80+6,47%3.881
15.04.3051,75+6,37%100
15.04.3051,6252+6,12%1.000
15.04.3051,72+6,31%200
15.04.3051,70+6,27%1.000
15.04.1251,62+6,10%400
15.03.4851,5125+5,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```