Milano 9:25
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:25
10.456 -0,05%
24.815 +0,30%

Grail

Mercato: NASDAQ - National

64,58
+5,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0364,59+5,69%500
22.00.0264,60+5,71%200
22.00.0264,59+5,69%200
21.59.5964,58+5,68%788
21.59.5864,67+5,83%692
21.59.5864,63+5,76%579
21.59.5764,64+5,78%309
21.59.5664,60+5,71%287
21.59.5664,63+5,76%100
21.59.5664,64+5,78%100
21.59.5664,63+5,76%168
21.59.5564,66+5,81%100
21.59.5564,64+5,78%100
21.59.5464,60+5,71%200
21.59.5364,62+5,74%100
21.59.5364,63+5,76%100
21.59.5364,64+5,78%185
21.59.5264,58+5,68%300
21.59.5264,64+5,78%190
21.59.4664,645+5,78%300
21.59.4564,665+5,82%100
21.59.3664,6175+5,74%100
21.59.3664,62+5,74%100
21.59.2764,60+5,71%200
21.59.2364,61+5,73%100
21.59.2264,635+5,77%100
21.59.1964,63+5,76%300
21.59.1864,61+5,73%100
21.59.1264,615+5,74%204
21.59.0764,65+5,79%100
OraValoreVar.%Volume
21.59.0764,61+5,73%170
21.58.5964,55+5,63%241
21.58.5064,62+5,74%100
21.58.4964,55+5,63%126
21.58.4464,615+5,74%100
21.58.4264,5385+5,61%120
21.58.4064,60+5,71%600
21.58.3364,48+5,51%100
21.58.3364,59+5,69%100
21.58.3364,60+5,71%227
21.58.2864,47+5,50%200
21.58.2064,415+5,41%100
21.58.0964,45+5,47%100
21.58.0564,36+5,32%295
21.58.0564,37+5,33%200
21.58.0564,4275+5,43%100
21.57.5864,44+5,45%361
21.57.5864,48+5,51%1.193
21.57.5864,465+5,49%100
21.57.5264,539+5,61%105
21.57.4964,53+5,60%100
21.57.4764,48+5,51%100
21.57.4764,45+5,47%100
21.57.4764,50+5,55%100
21.57.4764,4725+5,50%100
21.57.4764,475+5,51%100
21.57.4764,45+5,47%100
21.57.4764,46+5,48%126
21.57.4664,475+5,51%300
21.57.4664,45+5,47%312
OraValoreVar.%Volume
21.57.4664,48+5,51%170
21.57.2364,46+5,48%100
21.57.2364,45+5,47%583
21.57.1164,40+5,38%100
21.56.4664,445+5,46%300
21.56.4264,46+5,48%200
21.56.4164,445+5,46%1.000
21.56.3164,44+5,45%100
21.56.3164,439+5,45%117
21.56.2864,41+5,40%200
21.56.2664,31+5,24%100
21.56.2664,32+5,25%100
21.56.2664,31+5,24%201
21.56.2664,33+5,27%100
21.56.1064,365+5,33%100
21.56.0964,36+5,32%100
21.55.5364,325+5,26%300
21.55.5264,32+5,25%100
21.55.0864,31+5,24%100
21.55.0064,45+5,47%100
21.54.5564,59+5,69%300
21.54.5064,70+5,87%100
21.54.4564,80+6,04%238
21.54.4464,825+6,08%300
21.54.4264,78+6,01%100
21.54.4064,845+6,11%100
21.54.4064,81+6,05%132
21.54.4064,82+6,07%100
21.54.4064,84+6,10%100
21.54.3464,73+5,92%200
OraValoreVar.%Volume
21.54.2164,71+5,89%200
21.54.2164,69+5,86%100
21.54.2164,68+5,84%200
21.54.2164,70+5,87%100
21.54.2164,68+5,84%216
21.54.2164,71+5,89%300
21.53.5364,745+5,95%100
21.53.4064,74+5,94%100
21.53.2064,73+5,92%100
21.53.0464,74+5,94%394

(*) I dati sono limitati agli ultimi 100 contratti.

```