Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grail

Mercato: NASDAQ - National

73,293
+5,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.0273,2925+5,49%100
20.42.2673,38+5,61%132
20.42.2673,39+5,63%600
20.42.2673,38+5,61%100
20.42.2673,40+5,64%100
20.42.2273,35+5,57%100
20.41.1173,34+5,56%100
20.41.0973,33+5,54%300
20.41.0973,32+5,53%100
20.40.3873,275+5,46%100
20.40.2573,37+5,60%200
20.40.2473,275+5,46%100
20.37.3173,28+5,47%250
20.35.3573,31+5,51%300
20.35.3573,32+5,53%100
20.35.3573,31+5,51%100
20.35.3373,33+5,54%100
20.35.3373,32+5,53%100
20.35.3373,31+5,51%100
20.35.3373,32+5,53%100
20.35.3373,31+5,51%100
20.35.3373,32+5,53%200
20.35.3373,31+5,51%100
20.35.3373,34+5,56%100
20.34.5273,29+5,48%100
20.33.3873,285+5,48%100
20.33.1773,29+5,48%100
20.32.2873,29+5,48%100
20.32.2873,31+5,51%100
20.32.2873,27+5,45%100
OraValoreVar.%Volume
20.32.2373,35+5,57%100
20.32.2373,36+5,58%100
20.32.2373,37+5,60%200
20.31.0973,43+5,69%100
20.31.0673,39+5,63%100
20.30.5473,42+5,67%100
20.29.2873,46+5,73%100
20.28.5773,41+5,66%100
20.28.5773,51+5,80%100
20.28.5773,50+5,79%200
20.28.4973,50+5,79%150
20.28.2473,57+5,89%225
20.28.2173,60+5,93%100
20.28.2173,65+6,00%100
20.28.2173,68+6,04%100
20.28.2173,65+6,00%900
20.28.2173,68+6,04%100
20.28.2173,74+6,13%100
20.28.1873,745+6,14%1.000
20.27.3973,73+6,12%100
20.27.3973,72+6,10%100
20.27.3973,72+6,10%300
20.27.3773,765+6,17%300
20.25.4173,72+6,10%321
20.24.0773,555+5,86%100
20.24.0773,64+5,99%100
20.24.0773,63+5,97%100
20.24.0773,64+5,99%100
20.24.0773,65+6,00%200
20.24.0773,62+5,96%100
OraValoreVar.%Volume
20.23.0973,495+5,78%282
20.23.0873,65+6,00%100
20.21.4273,44+5,70%100
20.21.1173,55+5,86%300
20.20.2173,49+5,77%200
20.19.3573,61+5,94%100
20.19.3573,65+6,00%100
20.19.2773,49+5,77%100
20.19.1473,52+5,81%975
20.17.1273,505+5,79%100
20.16.0973,40+5,64%224
20.15.3873,515+5,81%100
20.15.2173,60+5,93%100
20.15.2173,59+5,92%100
20.14.4473,49+5,77%300
20.13.5273,48+5,76%386
20.12.3173,445+5,71%100
20.12.1473,46+5,73%100
20.12.1273,37+5,60%100
20.09.5873,46+5,73%200
20.09.5873,485+5,76%348
20.09.4573,42+5,67%100
20.09.4473,37+5,60%100
20.09.4473,39+5,63%300
20.09.4473,43+5,69%161
20.09.4373,435+5,69%100
20.09.4373,44+5,70%100
20.09.4373,46+5,73%100
20.09.4373,45+5,71%100
20.09.4373,46+5,73%400
OraValoreVar.%Volume
20.09.4373,47+5,74%100
20.09.4373,48+5,76%100
20.08.1173,555+5,86%100
20.07.0873,60+5,93%100
20.07.0373,58+5,90%100
20.07.0373,59+5,92%100
20.03.4173,58+5,90%100
20.03.1873,60+5,93%500
20.03.1873,61+5,94%100
20.02.5273,525+5,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```