Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grail

Mercato: NASDAQ - National

73,63
+5,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.3773,63+5,97%200
19.57.0873,53+5,83%100
19.57.0873,55+5,86%100
19.57.0873,52+5,81%200
19.57.0873,57+5,89%200
19.56.1273,42+5,67%100
19.55.2073,515+5,81%100
19.53.4773,52+5,81%300
19.53.1173,56+5,87%200
19.53.1173,55+5,86%100
19.53.1073,605+5,94%100
19.53.1073,64+5,99%200
19.53.1073,63+5,97%100
19.53.1073,6274+5,97%218
19.53.0973,4982+5,78%158
19.52.2573,61+5,94%100
19.52.2573,62+5,96%100
19.52.2573,60+5,93%100
19.52.2573,62+5,96%290
19.52.2573,63+5,97%300
19.52.2573,64+5,99%100
19.52.1573,65+6,00%100
19.51.3973,76+6,16%100
19.51.0673,755+6,15%300
19.50.5273,68+6,04%100
19.49.5073,755+6,15%100
19.49.0273,67+6,03%100
19.48.4673,765+6,17%100
19.48.4373,76+6,16%200
19.47.4973,6975+6,07%100
OraValoreVar.%Volume
19.47.4973,75+6,15%100
19.47.4873,63+5,97%400
19.47.4873,64+5,99%300
19.47.3873,81+6,23%200
19.47.3873,785+6,20%600
19.47.3873,81+6,23%100
19.47.3873,785+6,20%300
19.47.3873,94+6,42%100
19.47.3873,95+6,43%100
19.47.3874,00+6,51%640
19.47.3873,88+6,33%100
19.47.3873,87+6,32%200
19.47.3873,91+6,38%100
19.47.3873,87+6,32%400
19.47.3873,86+6,30%100
19.47.3173,74+6,13%100
19.47.3173,62+5,96%100
19.47.3173,75+6,15%200
19.47.1273,61+5,94%100
19.46.1873,75+6,15%122
19.44.2073,595+5,92%100
19.43.3573,63+5,97%200
19.43.3573,62+5,96%100
19.43.3573,61+5,94%200
19.43.3573,675+6,04%100
19.43.3073,495+5,78%100
19.43.2873,56+5,87%100
19.43.2873,51+5,80%200
19.43.2773,49+5,77%100
19.43.2773,50+5,79%200
OraValoreVar.%Volume
19.43.2773,49+5,77%100
19.43.2773,50+5,79%436
19.42.4073,55+5,86%100
19.41.1373,575+5,89%100
19.38.5273,675+6,04%400
19.38.2973,64+5,99%100
19.38.1173,70+6,07%100
19.38.1173,68+6,04%100
19.38.1173,675+6,04%100
19.37.5973,68+6,04%100
19.37.0573,7675+6,17%100
19.36.3273,72+6,10%100
19.36.3273,77+6,17%200
19.36.2273,775+6,18%100
19.35.3973,77+6,17%100
19.35.1873,775+6,18%100
19.34.1773,70+6,07%100
19.34.0073,79+6,20%100
19.34.0073,78+6,19%109
19.34.0073,86+6,30%200
19.33.4173,83+6,26%200
19.33.0473,85+6,29%100
19.32.3573,92+6,39%200
19.31.2173,89+6,35%100
19.28.4773,9858+6,49%943
19.28.3474,00+6,51%1.000
19.28.3473,99+6,49%200
19.28.3473,98+6,48%100
19.28.3473,97+6,46%100
19.28.3473,89+6,35%200
OraValoreVar.%Volume
19.28.3473,87+6,32%184
19.28.3473,85+6,29%100
19.28.3473,87+6,32%300
19.28.3473,85+6,29%100
19.28.2573,775+6,18%200
19.28.0773,68+6,04%126
19.28.0773,69+6,06%100
19.28.0373,77+6,17%126
19.27.4573,68+6,04%100
19.27.1873,77+6,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```