Milano 17:29
51.717 +0,15%
Nasdaq 17:32
29.378 +0,54%
Dow Jones 17:32
52.351 +0,97%
Londra 17:30
10.537 +0,72%
Francoforte 17:30
25.001 +1,05%

Grail

Mercato: NASDAQ - National

67,2
+4,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.33.3567,20+4,06%154
17.32.1167,185+4,03%200
17.31.2967,16+4,00%100
17.31.1867,02+3,78%100
17.30.5767,11+3,92%100
17.30.2567,06+3,84%100
17.28.4567,02+3,78%100
17.28.1467,05+3,82%100
17.26.4567,24+4,12%200
17.26.4167,23+4,10%100
17.26.4167,05+3,82%200
17.26.4167,03+3,79%100
17.26.4167,05+3,82%100
17.26.4167,01+3,76%707
17.26.4167,02+3,78%100
17.26.4167,01+3,76%100
17.26.4167,02+3,78%100
17.26.4167,01+3,76%200
17.26.4167,03+3,79%200
17.26.4167,04+3,81%100
17.26.4167,02+3,78%100
17.26.4167,04+3,81%100
17.26.4167,05+3,82%100
17.26.4167,03+3,79%100
17.26.4167,04+3,81%100
17.26.4167,05+3,82%100
17.26.4167,03+3,79%100
17.26.4167,04+3,81%100
17.26.4167,05+3,82%100
17.26.4167,03+3,79%200
OraValoreVar.%Volume
17.26.4167,04+3,81%100
17.26.4167,05+3,82%100
17.26.4167,16+4,00%733
17.26.4167,17+4,01%300
17.26.4167,23+4,10%200
17.26.1867,17+4,01%100
17.26.1867,18+4,03%100
17.26.1867,10+3,90%200
17.26.1867,00+3,75%3.752
17.26.1867,2175+4,08%100
17.25.1767,02+3,78%200
17.25.1367,03+3,79%100
17.24.3667,265+4,16%100
17.24.3667,26+4,15%100
17.24.2067,325+4,25%100
17.22.5267,39+4,35%100
17.22.4667,47+4,48%100
17.22.4667,48+4,49%100
17.22.4667,49+4,51%100
17.22.4667,48+4,49%100
17.21.4267,52+4,55%100
17.21.3467,41+4,38%100
17.20.4967,45+4,44%100
17.20.4667,26+4,15%100
17.19.5967,61+4,69%100
17.19.2867,395+4,36%100
17.19.1267,25+4,13%300
17.18.3967,51+4,54%213
17.18.3967,50+4,52%100
17.18.3967,50+4,52%102
OraValoreVar.%Volume
17.17.4167,255+4,14%100
17.16.1067,24+4,12%100
17.14.4667,25+4,13%200
17.14.4267,00+3,75%100
17.14.4267,03+3,79%100
17.14.2467,07+3,86%100
17.13.5467,25+4,13%100
17.13.3167,00+3,75%100
17.13.1567,2475+4,13%100
17.12.5367,00+3,75%1.806
17.12.4367,02+3,78%100
17.12.3567,00+3,75%100
17.12.3567,055+3,83%100
17.12.1867,01+3,76%100
17.11.4267,265+4,16%100
17.11.3767,07+3,86%100
17.11.3367,27+4,17%100
17.11.2967,26+4,15%100
17.10.1267,39+4,35%100
17.09.3067,415+4,39%100
17.09.0767,2817+4,18%195
17.08.1567,49+4,51%100
17.08.1567,53+4,57%100
17.08.1067,66+4,77%100
17.07.2167,65+4,75%100
17.07.2167,74+4,89%100
17.07.1567,95+5,22%100
17.07.1567,94+5,20%200
17.07.1567,95+5,22%100
17.06.2668,065+5,40%400
OraValoreVar.%Volume
17.06.2168,06+5,39%100
17.06.2068,05+5,37%100
17.06.2068,06+5,39%300
17.06.1668,01+5,31%100
17.06.1667,92+5,17%100
17.06.1668,01+5,31%200
17.06.1667,98+5,26%100
17.06.1668,00+5,30%600
17.06.1667,93+5,19%300
17.06.1667,88+5,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```