Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Grail

Mercato: NASDAQ - National

100,07
+6,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00100,07INV.93.457
21.59.58100,06-0,01%100
21.59.57100,09+0,02%150
21.59.55100,06-0,01%100
21.59.52100,04-0,03%250
21.59.52100,07INV.100
21.59.51100,11+0,04%100
21.59.50100,08+0,01%179
21.59.47100,12+0,05%100
21.59.39100,19+0,12%100
21.59.30100,17+0,10%150
21.59.29100,14+0,07%316
21.59.29100,15+0,08%150
21.59.27100,21+0,14%591
21.59.24100,175+0,10%115
21.59.23100,20+0,13%100
21.59.20100,16+0,09%450
21.59.16100,23+0,16%986
21.59.12100,22+0,15%386
21.59.04100,15+0,08%300
21.59.04100,16+0,09%161
21.59.04100,15+0,08%100
21.59.00100,125+0,05%100
21.59.00100,12+0,05%418
21.59.00100,125+0,05%200
21.59.00100,13+0,06%150
21.58.59100,16+0,09%100
21.58.50100,18+0,11%250
21.58.50100,23+0,16%150
21.58.50100,27+0,20%300
OraValoreVar.%Volume
21.58.50100,18+0,11%100
21.58.50100,22+0,15%150
21.58.50100,20+0,13%216
21.58.50100,27+0,20%100
21.58.50100,30+0,23%300
21.58.50100,31+0,24%300
21.58.50100,30+0,23%100
21.58.50100,29+0,22%951
21.58.50100,28+0,21%244
21.58.44100,2013+0,13%140
21.58.43100,29+0,22%100
21.58.41100,27+0,20%922
21.58.41100,23+0,16%134
21.58.41100,18+0,11%100
21.58.41100,19+0,12%100
21.58.41100,18+0,11%735
21.58.41100,17+0,10%299
21.58.41100,135+0,06%558
21.58.41100,1375+0,07%100
21.58.40100,17+0,10%100
21.58.40100,16+0,09%200
21.58.40100,13+0,06%150
21.58.40100,135+0,06%100
21.58.40100,14+0,07%110
21.58.31100,17+0,10%211
21.58.31100,18+0,11%118
21.58.26100,18+0,11%667
21.58.24100,17+0,10%212
21.58.21100,18+0,11%100
21.58.15100,17+0,10%212
OraValoreVar.%Volume
21.58.09100,15+0,08%400
21.58.09100,16+0,09%762
21.58.07100,14+0,07%342
21.58.07100,12+0,05%373
21.58.07100,11+0,04%210
21.58.07100,10+0,03%150
21.57.51100,11+0,04%100
21.57.34100,07INV.300
21.57.34100,06-0,01%100
21.57.34100,08+0,01%300
21.57.24100,04-0,03%100
21.57.20100,07INV.100
21.57.16100,025-0,04%100
21.57.10100,02-0,05%150
21.57.10100,01-0,06%100
21.57.07100,025-0,04%150
21.57.05100,07INV.100
21.56.5999,99-0,08%348
21.56.5399,98-0,09%150
21.56.5299,96-0,11%100
21.56.43100,02-0,05%300
21.56.23100,045-0,02%215
21.56.15100,04-0,03%100
21.56.0799,98-0,09%100
21.55.52100,14+0,07%100
21.55.5199,96-0,11%100
21.55.5199,94-0,13%200
21.55.5099,92-0,15%400
21.55.5099,925-0,14%100
21.55.5099,93-0,14%328
OraValoreVar.%Volume
21.55.5099,925-0,14%200
21.55.5099,93-0,14%300
21.55.5099,92-0,15%200
21.55.5099,93-0,14%401
21.55.5099,92-0,15%225
21.55.5099,91-0,16%900
21.55.5099,87-0,20%107
21.55.4999,91-0,16%100
21.55.3899,83-0,24%300
21.55.2599,92-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```