Milano 12:50
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:50
10.501 +0,38%
Francoforte 12:50
24.926 +0,75%

Grail

Mercato: NASDAQ - National

64,58
+5,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0364,59+0,02%500
22.00.0264,60+0,03%200
22.00.0264,59+0,02%200
21.59.5964,58INV.788
21.59.5864,67+0,14%692
21.59.5864,63+0,08%579
21.59.5764,64+0,09%309
21.59.5664,60+0,03%287
21.59.5664,63+0,08%100
21.59.5664,64+0,09%100
21.59.5664,63+0,08%168
21.59.5564,66+0,12%100
21.59.5564,64+0,09%100
21.59.5464,60+0,03%200
21.59.5364,62+0,06%100
21.59.5364,63+0,08%100
21.59.5364,64+0,09%185
21.59.5264,58INV.300
21.59.5264,64+0,09%190
21.59.4664,645+0,10%300
21.59.4564,665+0,13%100
21.59.3664,6175+0,06%100
21.59.3664,62+0,06%100
21.59.2764,60+0,03%200
21.59.2364,61+0,05%100
21.59.2264,635+0,09%100
21.59.1964,63+0,08%300
21.59.1864,61+0,05%100
21.59.1264,615+0,05%204
21.59.0764,65+0,11%100
OraValoreVar.%Volume
21.59.0764,61+0,05%170
21.58.5964,55-0,05%241
21.58.5064,62+0,06%100
21.58.4964,55-0,05%126
21.58.4464,615+0,05%100
21.58.4264,5385-0,06%120
21.58.4064,60+0,03%600
21.58.3364,48-0,15%100
21.58.3364,59+0,02%100
21.58.3364,60+0,03%227
21.58.2864,47-0,17%200
21.58.2064,415-0,26%100
21.58.0964,45-0,20%100
21.58.0564,36-0,34%295
21.58.0564,37-0,33%200
21.58.0564,4275-0,24%100
21.57.5864,44-0,22%361
21.57.5864,48-0,15%1.193
21.57.5864,465-0,18%100
21.57.5264,539-0,06%105
21.57.4964,53-0,08%100
21.57.4764,48-0,15%100
21.57.4764,45-0,20%100
21.57.4764,50-0,12%100
21.57.4764,4725-0,17%100
21.57.4764,475-0,16%100
21.57.4764,45-0,20%100
21.57.4764,46-0,19%126
21.57.4664,475-0,16%300
21.57.4664,45-0,20%312
OraValoreVar.%Volume
21.57.4664,48-0,15%170
21.57.2364,46-0,19%100
21.57.2364,45-0,20%583
21.57.1164,40-0,28%100
21.56.4664,445-0,21%300
21.56.4264,46-0,19%200
21.56.4164,445-0,21%1.000
21.56.3164,44-0,22%100
21.56.3164,439-0,22%117
21.56.2864,41-0,26%200
21.56.2664,31-0,42%100
21.56.2664,32-0,40%100
21.56.2664,31-0,42%201
21.56.2664,33-0,39%100
21.56.1064,365-0,33%100
21.56.0964,36-0,34%100
21.55.5364,325-0,39%300
21.55.5264,32-0,40%100
21.55.0864,31-0,42%100
21.55.0064,45-0,20%100
21.54.5564,59+0,02%300
21.54.5064,70+0,19%100
21.54.4564,80+0,34%238
21.54.4464,825+0,38%300
21.54.4264,78+0,31%100
21.54.4064,845+0,41%100
21.54.4064,81+0,36%132
21.54.4064,82+0,37%100
21.54.4064,84+0,40%100
21.54.3464,73+0,23%200
OraValoreVar.%Volume
21.54.2164,71+0,20%200
21.54.2164,69+0,17%100
21.54.2164,68+0,15%200
21.54.2164,70+0,19%100
21.54.2164,68+0,15%216
21.54.2164,71+0,20%300
21.53.5364,745+0,26%100
21.53.4064,74+0,25%100
21.53.2064,73+0,23%100
21.53.0464,74+0,25%394

(*) I dati sono limitati agli ultimi 100 contratti.

```