Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grail

Mercato: NASDAQ - National

74,84
+7,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0074,84+7,71%241.379
21.59.5974,78+7,63%150
21.59.5774,83+7,70%200
21.59.5774,87+7,76%100
21.59.5774,83+7,70%100
21.59.5774,76+7,60%781
21.59.5774,77+7,61%100
21.59.5774,76+7,60%200
21.59.5574,83+7,70%100
21.59.5474,80+7,66%100
21.59.5474,77+7,61%400
21.59.5374,83+7,70%200
21.59.5374,84+7,71%718
21.59.5174,80+7,66%100
21.59.5174,84+7,71%100
21.59.5174,83+7,70%100
21.59.5174,78+7,63%100
21.59.5074,81+7,67%200
21.59.4874,83+7,70%100
21.59.4874,86+7,74%166
21.59.4874,87+7,76%100
21.59.4874,855+7,74%400
21.59.4874,87+7,76%1.734
21.59.4374,875+7,76%160
21.59.4374,89+7,79%644
21.59.4274,92+7,83%100
21.59.4074,90+7,80%114
21.59.3974,96+7,89%100
21.59.3974,97+7,90%400
21.59.3974,96+7,89%200
OraValoreVar.%Volume
21.59.3874,90+7,80%100
21.59.3474,97+7,90%100
21.59.3374,91+7,82%100
21.59.3374,89+7,79%200
21.59.3374,91+7,82%200
21.59.2874,975+7,91%200
21.59.2375,00+7,94%200
21.59.2375,06+8,03%400
21.59.1975,03+7,99%100
21.59.1874,90+7,80%200
21.59.1774,89+7,79%200
21.59.1774,90+7,80%100
21.59.1274,975+7,91%116
21.59.1274,965+7,89%200
21.59.1175,08+8,06%581
21.59.0975,105+8,10%218
21.59.0775,08+8,06%100
21.59.0675,06+8,03%100
21.59.0575,08+8,06%140
21.59.0575,06+8,03%100
21.59.0375,08+8,06%200
21.58.5975,15+8,16%112
21.58.5575,09+8,07%100
21.58.5275,10+8,09%203
21.58.5175,15+8,16%100
21.58.5175,09+8,07%100
21.58.4475,07+8,05%100
21.58.4475,15+8,16%100
21.58.4475,06+8,03%336
21.58.4375,08+8,06%100
OraValoreVar.%Volume
21.58.4375,10+8,09%115
21.58.3975,14+8,15%100
21.58.3775,08+8,06%100
21.58.3475,14+8,15%100
21.58.3175,06+8,03%133
21.58.3175,08+8,06%100
21.58.3175,06+8,03%100
21.58.2575,15+8,16%200
21.58.2475,14+8,15%100
21.58.2475,15+8,16%400
21.58.2475,14+8,15%100
21.58.1775,12+8,12%124
21.58.1575,035+8,00%100
21.58.1575,06+8,03%392
21.58.1375,075+8,05%100
21.58.1375,06+8,03%509
21.58.1375,07+8,05%344
21.58.1275,10+8,09%136
21.58.1075,08+8,06%414
21.58.1075,12+8,12%146
21.58.1075,10+8,09%758
21.58.0575,10+8,09%203
21.58.0575,05+8,02%100
21.58.0575,06+8,03%100
21.58.0575,04+8,00%148
21.58.0574,99+7,93%166
21.58.0575,01+7,96%100
21.58.0575,00+7,94%100
21.58.0574,99+7,93%200
21.58.0575,08+8,06%100
OraValoreVar.%Volume
21.58.0575,06+8,03%100
21.58.0574,97+7,90%300
21.58.0575,04+8,00%100
21.58.0575,03+7,99%100
21.58.0575,06+8,03%200
21.58.0575,04+8,00%100
21.58.0574,99+7,93%400
21.58.0574,995+7,94%100
21.58.0575,05+8,02%112
21.58.0475,06+8,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```