Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Grail

Mercato: NASDAQ - National

52,125
+7,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.0352,125+7,14%300
17.54.4552,22+7,34%400
17.54.0952,18+7,26%100
17.53.5052,12+7,13%100
17.53.4952,18+7,26%100
17.53.4052,115+7,12%100
17.53.3951,99+6,87%100
17.53.3952,01+6,91%100
17.53.3952,00+6,89%1.351
17.53.3851,94+6,76%100
17.53.0851,95+6,78%100
17.52.1551,84+6,56%400
17.50.3851,87+6,62%100
17.49.5651,96+6,80%100
17.49.4151,97+6,82%100
17.48.5551,95+6,78%100
17.47.5851,83+6,54%130
17.47.3151,91+6,70%790
17.46.3151,86+6,60%142
17.46.3051,9138+6,71%100
17.46.2851,91+6,70%100
17.45.4951,92+6,72%100
17.45.1651,88+6,64%100
17.43.0251,7301+6,33%100
17.42.5851,82+6,52%500
17.42.5051,825+6,53%100
17.42.4751,80+6,47%200
17.42.4551,825+6,53%200
17.42.1151,83+6,54%120
17.42.0851,825+6,53%173
OraValoreVar.%Volume
17.41.2451,87+6,62%146
17.39.4751,85+6,58%229
17.38.1451,79+6,45%100
17.38.0251,82+6,52%200
17.37.3551,84+6,56%200
17.37.1751,75+6,37%192
17.37.1751,76+6,39%100
17.35.0651,68+6,23%200
17.32.5051,75+6,37%100
17.31.2051,66+6,19%100
17.31.0351,67+6,21%100
17.28.4651,66+6,19%100
17.27.0051,62+6,10%1.000
17.25.2351,56+5,98%100
17.25.0451,54+5,94%100
17.25.0051,56+5,98%100
17.24.5951,54+5,94%400
17.24.5951,58+6,02%100
17.24.5951,48+5,82%118
17.23.2651,39+5,63%106
17.23.2451,47+5,80%100
17.23.2451,46+5,78%100
17.23.2451,46+5,78%100
17.23.2151,45+5,76%100
17.23.1951,37+5,59%102
17.23.1151,43+5,71%100
17.23.1151,44+5,73%200
17.22.4551,45+5,76%100
17.22.3851,36+5,57%325
17.21.0751,37+5,59%100
OraValoreVar.%Volume
17.20.4151,44+5,73%100
17.20.4051,45+5,76%100
17.20.3951,3859+5,62%200
17.20.2251,355+5,56%3.000
17.18.4551,37+5,59%100
17.18.4551,36+5,57%100
17.18.4551,37+5,59%1.100
17.18.4551,40+5,65%100
17.18.4051,31+5,47%399
17.17.5051,375+5,60%100
17.17.4751,27+5,39%382
17.17.4251,47+5,80%100
17.17.2651,545+5,95%100
17.17.2051,40+5,65%100
17.17.1351,355+5,56%100
17.17.1051,46+5,78%100
17.16.5151,465+5,79%100
17.16.4151,38+5,61%100
17.16.3551,465+5,79%200
17.16.3251,46+5,78%100
17.16.3251,555+5,97%116
17.16.3251,40+5,65%100
17.16.3251,33+5,51%100
17.16.3251,39+5,63%100
17.16.1151,16+5,16%107
17.15.5151,40+5,65%100
17.13.2751,30+5,45%156
17.12.5051,345+5,54%100
17.11.3951,445+5,75%500
17.10.3451,32+5,49%100
OraValoreVar.%Volume
17.10.1351,38+5,61%100
17.08.5151,51+5,88%100
17.08.3851,53+5,92%100
17.08.3851,52+5,90%100
17.08.3151,44+5,73%100
17.08.1451,51+5,88%100
17.08.0851,4447+5,74%100
17.07.1351,675+6,22%193
17.07.1351,50+5,86%100
17.07.1351,53+5,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```