Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grail

Mercato: NASDAQ - National

126,89
+1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00126,89INV.260.247
21.59.56126,91+0,02%200
21.59.56126,89INV.100
21.59.55127,00+0,09%2.638
21.59.44127,15+0,20%100
21.59.44127,20+0,24%100
21.59.44127,215+0,26%100
21.59.44127,20+0,24%100
21.59.41127,22+0,26%200
21.59.41127,21+0,25%100
21.59.41127,15+0,20%200
21.59.41127,21+0,25%100
21.59.41127,22+0,26%272
21.59.41127,21+0,25%100
21.59.41127,22+0,26%151
21.59.41127,15+0,20%100
21.59.41127,11+0,17%554
21.59.33127,20+0,24%100
21.59.32127,24+0,28%100
21.59.32127,22+0,26%119
21.59.32127,21+0,25%707
21.59.31127,19+0,24%300
21.59.31127,17+0,22%278
21.59.28127,06+0,13%100
21.59.24127,08+0,15%100
21.59.18127,065+0,14%200
21.59.16127,245+0,28%100
21.59.16127,20+0,24%300
21.59.16127,22+0,26%628
21.59.15127,305+0,33%1.000
OraValoreVar.%Volume
21.59.12127,3545+0,37%500
21.59.10127,33+0,35%100
21.58.55127,51+0,49%670
21.58.55127,425+0,42%167
21.58.51127,43+0,43%100
21.58.51127,475+0,46%398
21.58.49127,52+0,50%700
21.58.49127,51+0,49%228
21.58.42127,515+0,49%100
21.58.41127,42+0,42%1.000
21.58.41127,47+0,46%100
21.58.36127,55+0,52%373
21.58.36127,49+0,47%100
21.58.36127,515+0,49%100
21.58.30127,515+0,49%200
21.58.30127,46+0,45%100
21.58.21127,61+0,57%500
21.58.20127,49+0,47%200
21.58.20127,50+0,48%919
21.58.20127,49+0,47%100
21.58.20127,41+0,41%100
21.58.20127,48+0,46%187
21.58.20127,585+0,55%100
21.58.20127,48+0,46%137
21.58.20127,49+0,47%384
21.58.14127,585+0,55%700
21.58.06127,67+0,61%100
21.58.06127,66+0,61%200
21.58.06127,59+0,55%200
21.58.05127,65+0,60%1.184
OraValoreVar.%Volume
21.58.05127,63+0,58%200
21.58.05127,65+0,60%500
21.58.05127,60+0,56%148
21.58.05127,58+0,54%100
21.58.04127,585+0,55%100
21.58.04127,58+0,54%200
21.58.00127,575+0,54%100
21.58.00127,53+0,50%100
21.58.00127,56+0,53%100
21.58.00127,57+0,54%400
21.58.00127,58+0,54%100
21.58.00127,57+0,54%100
21.58.00127,58+0,54%200
21.58.00127,57+0,54%323
21.58.00127,56+0,53%500
21.58.00127,53+0,50%100
21.57.59127,42+0,42%100
21.57.59127,46+0,45%100
21.57.58127,34+0,35%312
21.57.48127,5133+0,49%120
21.57.21127,45+0,44%119
21.57.21127,47+0,46%500
21.57.21127,45+0,44%358
21.57.10127,345+0,36%100
21.57.08127,365+0,37%100
21.57.02127,46+0,45%525
21.57.02127,51+0,49%200
21.57.02127,44+0,43%200
21.56.50127,31+0,33%120
21.56.48127,20+0,24%100
OraValoreVar.%Volume
21.56.48127,19+0,24%300
21.56.43127,135+0,19%100
21.56.43127,19+0,24%100
21.56.42127,135+0,19%122
21.56.38127,05+0,13%100
21.56.38127,02+0,10%500
21.56.38127,04+0,12%3.030
21.56.38127,02+0,10%100
21.56.36126,90+0,01%194
21.56.32126,92+0,02%161

(*) I dati sono limitati agli ultimi 100 contratti.

```