Milano 17:23
51.719 +0,16%
Nasdaq 17:23
29.319 +0,34%
Dow Jones 17:23
52.302 +0,87%
Londra 17:23
10.535 +0,70%
Francoforte 17:24
25.011 +1,09%

Grail

Mercato: NASDAQ - National

67,39
+4,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.22.5267,39+4,35%100
17.22.4667,47+4,48%100
17.22.4667,48+4,49%100
17.22.4667,49+4,51%100
17.22.4667,48+4,49%100
17.21.4267,52+4,55%100
17.21.3467,41+4,38%100
17.20.4967,45+4,44%100
17.20.4667,26+4,15%100
17.19.5967,61+4,69%100
17.19.2867,395+4,36%100
17.19.1267,25+4,13%300
17.18.3967,51+4,54%213
17.18.3967,50+4,52%100
17.18.3967,50+4,52%102
17.17.4167,255+4,14%100
17.16.1067,24+4,12%100
17.14.4667,25+4,13%200
17.14.4267,00+3,75%100
17.14.4267,03+3,79%100
17.14.2467,07+3,86%100
17.13.5467,25+4,13%100
17.13.3167,00+3,75%100
17.13.1567,2475+4,13%100
17.12.5367,00+3,75%1.806
17.12.4367,02+3,78%100
17.12.3567,00+3,75%100
17.12.3567,055+3,83%100
17.12.1867,01+3,76%100
17.11.4267,265+4,16%100
OraValoreVar.%Volume
17.11.3767,07+3,86%100
17.11.3367,27+4,17%100
17.11.2967,26+4,15%100
17.10.1267,39+4,35%100
17.09.3067,415+4,39%100
17.09.0767,2817+4,18%195
17.08.1567,49+4,51%100
17.08.1567,53+4,57%100
17.08.1067,66+4,77%100
17.07.2167,65+4,75%100
17.07.2167,74+4,89%100
17.07.1567,95+5,22%100
17.07.1567,94+5,20%200
17.07.1567,95+5,22%100
17.06.2668,065+5,40%400
17.06.2168,06+5,39%100
17.06.2068,05+5,37%100
17.06.2068,06+5,39%300
17.06.1668,01+5,31%100
17.06.1667,92+5,17%100
17.06.1668,01+5,31%200
17.06.1667,98+5,26%100
17.06.1668,00+5,30%600
17.06.1667,93+5,19%300
17.06.1667,88+5,11%500
17.06.1668,01+5,31%100
17.06.1668,005+5,30%100
17.06.1667,99+5,28%100
17.06.1667,985+5,27%100
17.06.1667,955+5,23%300
OraValoreVar.%Volume
17.06.1667,91+5,16%300
17.05.3868,06+5,39%100
17.05.3868,065+5,40%100
17.05.2167,87+5,09%200
17.05.2167,88+5,11%100
17.05.2167,94+5,20%100
17.05.2167,88+5,11%200
17.05.2167,87+5,09%200
17.05.2167,86+5,08%200
17.05.2167,84+5,05%100
17.05.2167,70+4,83%288
17.05.2167,69+4,82%100
17.05.2167,88+5,11%100
17.04.4467,46+4,46%100
17.04.4267,35+4,29%100
17.04.4267,46+4,46%200
17.03.5767,235+4,11%200
17.03.1867,02+3,78%200
17.03.1867,01+3,76%100
17.03.1867,01+3,76%100
17.02.0567,26+4,15%100
17.01.0267,27+4,17%100
16.59.2367,32+4,24%500
16.59.2367,33+4,26%200
16.59.2267,43+4,41%300
16.58.5067,435+4,42%100
16.57.5467,225+4,10%100
16.57.5467,25+4,13%100
16.57.5467,30+4,21%100
16.56.2567,64+4,74%300
OraValoreVar.%Volume
16.56.2367,93+5,19%400
16.56.0167,65+4,75%100
16.56.0167,66+4,77%100
16.56.0167,68+4,80%100
16.54.4667,75+4,91%100
16.53.4467,66+4,77%220
16.52.5167,5887+4,66%300
16.52.4167,5243+4,56%300
16.52.4067,47+4,48%100
16.52.4067,48+4,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```