Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grail

Mercato: NASDAQ - National

73,17
+5,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.2273,17+5,31%163
21.02.2273,29+5,48%163
21.02.2273,24+5,41%200
21.02.2273,18+5,33%300
21.02.2273,17+5,31%200
21.02.2273,16+5,30%100
21.02.2273,32+5,53%100
21.01.1173,15+5,28%100
21.01.1173,17+5,31%100
21.01.1173,16+5,30%200
21.01.1173,12+5,24%100
21.01.1173,10+5,21%100
21.01.1173,17+5,31%100
21.00.5973,10+5,21%100
21.00.5973,09+5,20%100
21.00.3673,07+5,17%100
21.00.3573,145+5,27%100
21.00.3573,15+5,28%100
21.00.3573,23+5,40%100
21.00.3573,14+5,27%100
21.00.3573,26+5,44%200
21.00.3573,23+5,40%100
21.00.3573,26+5,44%100
21.00.3573,23+5,40%800
21.00.3573,26+5,44%200
21.00.1473,4046+5,65%136
21.00.0373,34+5,56%219
20.59.5973,33+5,54%100
20.59.5973,27+5,45%100
20.59.1573,35+5,57%100
OraValoreVar.%Volume
20.59.0073,29+5,48%100
20.58.1473,35+5,57%188
20.58.1173,29+5,48%100
20.56.2073,35+5,57%100
20.54.4273,44+5,70%400
20.54.1073,34+5,56%100
20.53.3973,42+5,67%100
20.53.1673,34+5,56%100
20.52.3373,42+5,67%100
20.52.2873,34+5,56%100
20.52.2873,49+5,77%100
20.51.5673,42+5,67%1.022
20.50.3173,43+5,69%100
20.49.2873,42+5,67%200
20.49.1673,34+5,56%100
20.48.5773,5839+5,91%110
20.48.5573,42+5,67%100
20.48.4373,425+5,68%104
20.45.1573,415+5,66%100
20.45.1573,48+5,76%100
20.45.1573,41+5,66%100
20.45.1573,39+5,63%200
20.45.1573,42+5,67%100
20.45.1573,40+5,64%100
20.45.1573,39+5,63%100
20.43.0273,2925+5,49%100
20.42.2673,38+5,61%132
20.42.2673,39+5,63%600
20.42.2673,38+5,61%100
20.42.2673,40+5,64%100
OraValoreVar.%Volume
20.42.2273,35+5,57%100
20.41.1173,34+5,56%100
20.41.0973,33+5,54%300
20.41.0973,32+5,53%100
20.40.3873,275+5,46%100
20.40.2573,37+5,60%200
20.40.2473,275+5,46%100
20.37.3173,28+5,47%250
20.35.3573,31+5,51%300
20.35.3573,32+5,53%100
20.35.3573,31+5,51%100
20.35.3373,33+5,54%100
20.35.3373,32+5,53%100
20.35.3373,31+5,51%100
20.35.3373,32+5,53%100
20.35.3373,31+5,51%100
20.35.3373,32+5,53%200
20.35.3373,31+5,51%100
20.35.3373,34+5,56%100
20.34.5273,29+5,48%100
20.33.3873,285+5,48%100
20.33.1773,29+5,48%100
20.32.2873,29+5,48%100
20.32.2873,31+5,51%100
20.32.2873,27+5,45%100
20.32.2373,35+5,57%100
20.32.2373,36+5,58%100
20.32.2373,37+5,60%200
20.31.0973,43+5,69%100
20.31.0673,39+5,63%100
OraValoreVar.%Volume
20.30.5473,42+5,67%100
20.29.2873,46+5,73%100
20.28.5773,41+5,66%100
20.28.5773,51+5,80%100
20.28.5773,50+5,79%200
20.28.4973,50+5,79%150
20.28.2473,57+5,89%225
20.28.2173,60+5,93%100
20.28.2173,65+6,00%100
20.28.2173,68+6,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```