Grainger

ISIN: GB00B04V1276 - Mercato: LSE - Domestic

1,676

+1,51%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	1,676	+1,51%	3.893	6.524,67
17.21.02	1,677	+1,57%	6.082	10.199,51
17.19.02	1,678	+1,64%	22.440	37.654,32
17.18.01	1,677	+1,57%	3.213	5.388,20
17.16.28	1,678	+1,64%	23.090	38.745,02
17.15.29	1,677	+1,57%	990	1.660,23
17.15.29	1,676	+1,51%	2.154	3.610,10
17.15.06	1,678	+1,64%	99.188	166.437,46
17.15.06	1,677	+1,57%	2.580	4.326,66
17.14.14	1,676	+1,51%	2.233	3.742,51
17.13.25	1,678	+1,64%	14.274	23.951,77
17.13.25	1,677	+1,57%	1.477	2.476,93
17.13.07	1,68	+1,76%	1.854	3.114,72
17.08.49	1,679	+1,70%	3.502	5.879,86
17.05.45	1,678	+1,64%	689	1.156,14
17.05.05	1,679	+1,70%	622	1.044,34
17.04.36	1,68	+1,76%	2.490	4.183,20
17.00.07	1,682	+1,88%	4.098	6.892,84
16.58.54	1,683	+1,94%	1.201	2.021,28
16.57.07	1,682	+1,88%	4.266	7.175,41
16.55.26	1,683	+1,94%	339	570,54
16.44.42	1,684	+2,00%	1.658	2.792,07
16.39.56	1,685	+2,06%	2.238	3.771,03
16.38.25	1,684	+2,00%	42	70,73
16.36.17	1,683	+1,94%	681	1.146,12
16.31.37	1,684	+2,00%	604	1.017,14
16.13.55	1,682	+1,88%	1.455	2.447,31
16.13.55	1,683	+1,94%	2.348	3.951,68
16.11.09	1,68	+1,76%	2.425	4.074,00
16.04.03	1,679	+1,70%	106	177,97

Ora	Valore	Var.%	Volume	Controvalore
16.00.11	1,678	+1,64%	437	733,29
15.51.49	1,677	+1,57%	3.168	5.312,74
15.51.45	1,678	+1,64%	1.744	2.926,43
15.50.08	1,679	+1,70%	1.247	2.093,71
15.48.56	1,678	+1,64%	3.423	5.743,79
15.46.00	1,677	+1,57%	262	439,37
15.43.57	1,678	+1,64%	2.398	4.023,84
15.42.14	1,68	+1,76%	3.049	5.122,32
15.39.45	1,681	+1,82%	4.142	6.962,70
15.35.06	1,68	+1,76%	1.934	3.249,12
15.32.32	1,679	+1,70%	2.330	3.912,07
15.19.46	1,68	+1,76%	4.217	7.084,56
15.19.46	1,681	+1,82%	2.083	3.501,52
15.19.46	1,68	+1,76%	1.522	2.556,96
15.15.30	1,681	+1,82%	68	114,31
14.57.08	1,682	+1,88%	1.659	2.790,44
14.57.08	1,683	+1,94%	750	1.262,25
14.55.08	1,684	+2,00%	1.122	1.889,45
14.53.18	1,683	+1,94%	1.782	2.999,11
14.51.20	1,682	+1,88%	888	1.493,62
14.49.05	1,681	+1,82%	394	662,31
14.45.32	1,682	+1,88%	1.646	2.768,57
14.44.39	1,683	+1,94%	1.301	2.189,58
14.44.39	1,682	+1,88%	3.850	6.475,70
14.39.04	1,68	+1,76%	2.526	4.243,68
14.37.43	1,678	+1,64%	1.439	2.414,64
14.32.01	1,679	+1,70%	1.914	3.213,61
14.31.56	1,68	+1,76%	1.442	2.422,56
14.31.48	1,678	+1,64%	3.482	5.842,80
14.25.25	1,677	+1,57%	1.464	2.455,13

Ora	Valore	Var.%	Volume	Controvalore
14.08.21	1,674	+1,39%	907	1.518,32
14.05.45	1,675	+1,45%	2.715	4.547,63
14.02.49	1,674	+1,39%	1.000	1.674,00
13.58.07	1,675	+1,45%	571	956,43
13.38.56	1,674	+1,39%	51	85,37
13.36.07	1,675	+1,45%	3.000	5.025,00
13.35.32	1,676	+1,51%	1.587	2.659,81
13.30.55	1,674	+1,39%	3.173	5.311,60
13.17.52	1,672	+1,27%	1.177	1.967,94
13.13.22	1,673	+1,33%	306	511,94
13.10.41	1,672	+1,27%	1.461	2.442,79
13.10.40	1,673	+1,33%	612	1.023,88
13.10.37	1,671	+1,21%	2.932	4.899,37
13.06.09	1,67	+1,15%	750	1.252,50
13.06.09	1,671	+1,21%	2.368	3.956,93
13.06.04	1,67	+1,15%	176	293,92
13.03.38	1,669	+1,09%	1.761	2.939,11
12.59.29	1,667	+0,97%	750	1.250,25
12.46.55	1,668	+1,03%	1	1,67
12.44.25	1,667	+0,97%	1.758	2.930,59
12.33.28	1,668	+1,03%	2.490	4.153,32
12.31.53	1,667	+0,97%	100	166,70
12.28.58	1,665	+0,85%	2	3,33
12.16.56	1,667	+0,97%	950	1.583,65
11.58.34	1,669	+1,09%	1.185	1.977,77
11.55.47	1,67	+1,15%	1.401	2.339,67
11.53.48	1,668	+1,03%	1.714	2.858,95
11.51.06	1,669	+1,09%	1.909	3.186,12
11.49.45	1,669	+1,09%	3.996	6.669,32
11.49.45	1,668	+1,03%	1.437	2.396,92

Ora	Valore	Var.%	Volume	Controvalore
11.44.49	1,669	+1,09%	354	590,83
11.44.49	1,668	+1,03%	1.202	2.004,94
11.43.01	1,665	+0,85%	3.102	5.164,83
11.43.01	1,666	+0,91%	1.910	3.182,06
11.31.08	1,661	+0,61%	1.832	3.042,95
11.31.08	1,662	+0,67%	1.859	3.089,66
11.31.08	1,662	+0,67%	1	1,66
11.31.07	1,663	+0,73%	2.238	3.721,79
11.25.24	1,664	+0,79%	850	1.414,40
11.23.52	1,663	+0,73%	2.139	3.557,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide