Grainger

ISIN: GB00B04V1276 - Mercato: LSE - Domestic

1,773

+1,49%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,773	+1,49%	466.995	827.982,14
17.29.31	1,771	+1,37%	1.277	2.261,57
17.29.14	1,77	+1,32%	1.313	2.324,01
17.25.30	1,769	+1,26%	814	1.439,97
17.25.20	1,768	+1,20%	3.411	6.030,65
17.22.45	1,77	+1,32%	2.246	3.975,42
17.22.12	1,771	+1,37%	787	1.393,78
17.22.01	1,773	+1,49%	832	1.475,14
17.19.27	1,771	+1,37%	4.080	7.225,68
17.17.29	1,773	+1,49%	1	1,77
17.15.11	1,774	+1,55%	1.713	3.038,86
17.14.35	1,773	+1,49%	1.246	2.209,16
17.13.30	1,772	+1,43%	7.433	13.171,28
17.13.30	1,77	+1,32%	4.149	7.343,73
17.13.30	1,771	+1,37%	4.099	7.259,33
17.13.30	1,772	+1,43%	3.159	5.597,75
17.13.16	1,773	+1,49%	1.974	3.499,90
17.13.06	1,775	+1,60%	1.236	2.193,90
17.10.20	1,777	+1,72%	1.232	2.189,26
17.08.43	1,776	+1,66%	25	44,40
17.08.37	1,775	+1,60%	528	937,20
17.07.48	1,774	+1,55%	4.545	8.062,83
17.06.38	1,773	+1,49%	6.217	11.022,74
17.06.30	1,772	+1,43%	17	30,12
17.06.27	1,773	+1,49%	1.246	2.209,16
17.05.45	1,772	+1,43%	3.647	6.462,48
17.05.45	1,773	+1,49%	3.659	6.487,41
17.03.53	1,774	+1,55%	1.000	1.774,00
17.03.52	1,775	+1,60%	8.827	15.667,93
17.03.52	1,774	+1,55%	1.523	2.701,80

Ora	Valore	Var.%	Volume	Controvalore
17.03.51	1,776	+1,66%	1.232	2.188,03
17.02.36	1,775	+1,60%	4.188	7.433,70
17.02.20	1,773	+1,49%	1.678	2.975,09
17.02.15	1,77	+1,32%	5.686	10.064,22
17.02.15	1,771	+1,37%	1.833	3.246,24
17.02.15	1,772	+1,43%	2.481	4.396,33
17.00.04	1,776	+1,66%	659	1.170,38
17.00.01	1,777	+1,72%	2.692	4.783,68
16.59.54	1,776	+1,66%	674	1.197,02
16.59.19	1,775	+1,60%	19.443	34.511,33
16.58.56	1,777	+1,72%	9	15,99
16.58.54	1,778	+1,77%	6.100	10.845,80
16.58.33	1,777	+1,72%	1.723	3.061,77
16.58.33	1,778	+1,77%	6.659	11.839,70
16.55.50	1,779	+1,83%	1.883	3.349,86
16.50.51	1,78	+1,89%	4.173	7.427,94
16.50.29	1,781	+1,95%	750	1.335,75
16.46.09	1,782	+2,00%	1.019	1.815,86
16.43.39	1,78	+1,89%	846	1.505,88
16.42.13	1,781	+1,95%	1.729	3.079,35
16.42.08	1,78	+1,89%	3.265	5.811,70
16.39.39	1,778	+1,77%	958	1.703,32
16.39.35	1,779	+1,83%	3.183	5.662,56
16.35.36	1,778	+1,77%	2.640	4.693,92
16.34.03	1,779	+1,83%	2.697	4.797,96
16.30.33	1,778	+1,77%	1.019	1.811,78
16.30.33	1,779	+1,83%	295	524,81
16.27.52	1,781	+1,95%	644	1.146,96
16.26.30	1,779	+1,83%	306	544,37
16.26.16	1,78	+1,89%	7.447	13.255,66

Ora	Valore	Var.%	Volume	Controvalore
16.23.32	1,779	+1,83%	4.460	7.934,34
16.23.02	1,778	+1,77%	997	1.772,67
16.22.20	1,78	+1,89%	1.086	1.933,08
16.22.20	1,779	+1,83%	4.100	7.293,90
16.22.13	1,779	+1,83%	5.755	10.238,15
16.22.13	1,78	+1,89%	1.421	2.529,38
16.22.05	1,779	+1,83%	83.219	148.046,60
16.22.05	1,778	+1,77%	4.037	7.177,79
16.22.05	1,778	+1,77%	3.312	5.888,74
16.18.29	1,776	+1,66%	6.656	11.821,06
16.17.55	1,775	+1,60%	1.912	3.393,80
16.16.35	1,777	+1,72%	657	1.167,49
16.16.34	1,776	+1,66%	495	879,12
16.13.10	1,777	+1,72%	1.636	2.907,17
16.13.06	1,775	+1,60%	21.111	37.472,03
16.12.52	1,777	+1,72%	1.153	2.048,88
16.12.51	1,776	+1,66%	1.577	2.800,75
16.12.51	1,774	+1,55%	24.111	42.772,91
16.12.34	1,775	+1,60%	194	344,35
16.12.02	1,776	+1,66%	1.635	2.903,76
16.11.57	1,775	+1,60%	1.019	1.808,73
16.10.57	1,774	+1,55%	804	1.426,30
16.10.24	1,775	+1,60%	1.426	2.531,15
16.08.50	1,776	+1,66%	6	10,66
16.03.11	1,777	+1,72%	1.364	2.423,83
16.02.02	1,778	+1,77%	1.101	1.957,58
16.01.48	1,779	+1,83%	2.246	3.995,63
16.00.36	1,777	+1,72%	1.502	2.669,05
15.59.16	1,778	+1,77%	1.741	3.095,50
15.58.25	1,777	+1,72%	5.713	10.152,00

Ora	Valore	Var.%	Volume	Controvalore
15.57.33	1,776	+1,66%	210	372,96
15.56.54	1,772	+1,43%	525	930,30
15.55.11	1,773	+1,49%	118	209,21
15.55.08	1,775	+1,60%	1.635	2.902,13
15.55.08	1,774	+1,55%	593	1.051,98
15.46.50	1,772	+1,43%	2.548	4.515,06
15.46.05	1,771	+1,37%	1.061	1.879,03
15.45.14	1,769	+1,26%	2.408	4.259,75
15.43.52	1,766	+1,09%	589	1.040,17
15.41.25	1,768	+1,20%	100	176,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide