Grainger

ISIN: GB00B04V1276 - Mercato: LSE - Domestic

1,858

+0,43%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.12	1,86	+0,11%	1.515	2.817,90
17.28.03	1,858	INV.	1.112	2.066,10
17.27.46	1,86	+0,11%	10.853	20.186,58
17.27.40	1,862	+0,22%	1.251	2.329,36
17.24.23	1,86	+0,11%	10.488	19.507,68
17.22.50	1,858	INV.	6.941	12.896,38
17.20.54	1,86	+0,11%	240	446,40
17.20.46	1,86	+0,11%	51.710	96.180,60
17.20.46	1,862	+0,22%	1.285	2.392,67
17.17.09	1,858	INV.	11.884	22.080,47
17.16.03	1,86	+0,11%	16.335	30.383,10
17.16.03	1,858	INV.	9.667	17.961,29
17.16.01	1,86	+0,11%	28.260	52.563,60
17.15.35	1,858	INV.	600	1.114,80
17.15.35	1,86	+0,11%	39.996	74.392,56
17.15.27	1,858	INV.	3.621	6.727,82
17.15.22	1,86	+0,11%	137	254,82
17.15.22	1,858	INV.	56	104,05
17.15.22	1,86	+0,11%	9.200	17.112,00
17.15.22	1,858	INV.	570	1.059,06
17.15.22	1,86	+0,11%	3.719	6.917,34
17.15.22	1,858	INV.	3.944	7.327,95
17.15.22	1,86	+0,11%	110.915	206.301,90
17.15.03	1,864	+0,32%	8.864	16.522,50
17.15.03	1,862	+0,22%	1.112	2.070,54
17.14.45	1,866	+0,43%	7.046	13.147,84
17.14.14	1,868	+0,54%	1.360	2.540,48
17.12.57	1,864	+0,32%	2.692	5.017,89
17.12.57	1,866	+0,43%	2.127	3.968,98
17.00.30	1,862	+0,22%	2.148	3.999,58

Ora	Valore	Var.%	Volume	Controvalore
16.49.47	1,86	+0,11%	14	26,04
16.49.46	1,858	INV.	2.193	4.074,59
16.42.33	1,86	+0,11%	2.807	5.221,02
16.42.32	1,862	+0,22%	5.538	10.311,76
16.28.11	1,864	+0,32%	2.600	4.846,40
16.24.24	1,862	+0,22%	4.474	8.330,59
16.07.59	1,864	+0,32%	2.782	5.185,65
16.05.56	1,868	+0,54%	170	317,56
16.03.56	1,866	+0,43%	4.606	8.594,80
16.03.17	1,862	+0,22%	809	1.506,36
16.02.23	1,868	+0,54%	750	1.401,00
16.01.39	1,87	+0,65%	2.430	4.544,10
16.01.31	1,872	+0,75%	921	1.724,11
15.59.43	1,874	+0,86%	1.549	2.902,83
15.58.30	1,872	+0,75%	1.945	3.641,04
15.58.23	1,872	+0,75%	1.754	3.283,49
15.58.23	1,87	+0,65%	1.972	3.687,64
15.53.33	1,874	+0,86%	1.531	2.869,09
15.53.13	1,874	+0,86%	1.410	2.642,34
15.53.13	1,872	+0,75%	1.397	2.615,18
15.50.56	1,872	+0,75%	2.270	4.249,44
15.50.56	1,874	+0,86%	160	299,84
15.42.17	1,872	+0,75%	995	1.862,64
15.41.17	1,874	+0,86%	2.631	4.930,49
15.41.13	1,876	+0,97%	1.197	2.245,57
15.36.52	1,872	+0,75%	1.065	1.993,68
15.31.39	1,874	+0,86%	2.259	4.233,37
15.31.39	1,876	+0,97%	543	1.018,67
15.27.23	1,872	+0,75%	1.590	2.976,48
15.01.23	1,87	+0,65%	2.058	3.848,46

Ora	Valore	Var.%	Volume	Controvalore
14.55.37	1,872	+0,75%	928	1.737,22
14.50.37	1,874	+0,86%	939	1.759,69
14.50.37	1,876	+0,97%	5.021	9.419,40
14.30.38	1,88	+1,18%	1.120	2.105,60
14.30.30	1,878	+1,08%	260	488,28
14.27.55	1,88	+1,18%	6.563	12.338,44
14.25.26	1,884	+1,40%	791	1.490,24
14.24.47	1,882	+1,29%	7.453	14.026,55
14.23.26	1,884	+1,40%	2.079	3.916,84
14.20.34	1,88	+1,18%	5.961	11.206,68
14.20.06	1,882	+1,29%	2.967	5.583,89
14.10.45	1,88	+1,18%	1.389	2.611,32
14.10.37	1,878	+1,08%	1.466	2.753,15
14.01.31	1,876	+0,97%	1.388	2.603,89
13.55.30	1,878	+1,08%	942	1.769,08
13.55.18	1,88	+1,18%	6.645	12.492,60
13.52.42	1,882	+1,29%	107	201,37
13.41.15	1,878	+1,08%	2.410	4.525,98
13.41.06	1,88	+1,18%	51	95,88
13.30.22	1,878	+1,08%	1.246	2.339,99
13.18.31	1,876	+0,97%	3.025	5.674,90
13.17.07	1,878	+1,08%	783	1.470,47
13.17.07	1,88	+1,18%	595	1.118,60
13.07.13	1,878	+1,08%	1.865	3.502,47
13.03.45	1,88	+1,18%	2.077	3.904,76
13.02.34	1,878	+1,08%	1.463	2.747,51
13.02.33	1,88	+1,18%	1.180	2.218,40
12.58.21	1,882	+1,29%	1.528	2.875,70
12.56.18	1,88	+1,18%	155	291,40
12.55.31	1,876	+0,97%	823	1.543,95

Ora	Valore	Var.%	Volume	Controvalore
12.43.59	1,878	+1,08%	1.132	2.125,90
12.39.46	1,88	+1,18%	2.100	3.948,00
12.39.35	1,878	+1,08%	2.696	5.063,09
12.39.30	1,88	+1,18%	3.074	5.779,12
12.28.01	1,882	+1,29%	187	351,93
12.18.00	1,88	+1,18%	1.363	2.562,44
12.16.58	1,878	+1,08%	2.458	4.616,12
12.13.11	1,88	+1,18%	3.083	5.796,04
12.13.03	1,882	+1,29%	5.084	9.568,09
12.11.41	1,884	+1,40%	1.646	3.101,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide