Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Grainger

ISIN: GB00B04V1276 - Mercato: LSE - Domestic

1,843
-1,34%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.221,843-1,34%451.092
17.35.221,843-1,34%14.283
17.30.001,851-0,91%15
17.29.301,849-1,02%2.009
17.29.301,85-0,96%135
17.27.041,848-1,07%1.250
17.21.561,847-1,12%3.413
17.21.541,847-1,12%2.252
17.21.541,848-1,07%1.699
17.21.501,848-1,07%750
17.21.301,848-1,07%3.203
17.21.301,849-1,02%3.402
17.21.271,847-1,12%1.743
17.17.521,846-1,18%4.556
17.16.391,847-1,12%2.832
17.15.461,848-1,07%315
17.13.371,849-1,02%931
17.12.031,85-0,96%777
17.10.151,851-0,91%2.273
17.09.221,852-0,86%2.539
17.09.221,851-0,91%6.940
17.08.571,85-0,96%2.526
17.08.561,851-0,91%2.829
17.08.561,852-0,86%2.503
17.08.481,852-0,86%1.539
17.08.481,851-0,91%4.469
17.08.171,853-0,80%2.593
17.06.441,852-0,86%118
17.06.181,85-0,96%843
17.06.181,851-0,91%1.838
OraValoreVar.%Volume
17.06.041,852-0,86%363
17.05.511,853-0,80%3.162
17.05.201,854-0,75%1.590
17.01.551,853-0,80%4.212
16.54.111,854-0,75%1.355
16.53.081,853-0,80%1.897
16.53.081,852-0,86%3.515
16.53.051,853-0,80%2.764
16.50.071,854-0,75%876
16.49.471,853-0,80%2.555
16.48.571,852-0,86%3.607
16.47.281,851-0,91%3.304
16.47.181,852-0,86%3.893
16.47.181,851-0,91%2.214
16.46.191,85-0,96%341
16.41.421,849-1,02%817
16.38.171,85-0,96%806
16.33.401,852-0,86%2.314
16.32.271,854-0,75%1.872
16.32.181,855-0,70%5.164
16.30.491,855-0,70%1.826
16.30.491,856-0,64%3.346
16.30.091,854-0,75%938
16.21.041,853-0,80%26
16.20.101,854-0,75%2.601
16.18.111,853-0,80%1.613
16.14.361,852-0,86%2.622
16.12.381,849-1,02%4.390
16.12.081,85-0,96%222
16.11.141,848-1,07%52.680
OraValoreVar.%Volume
16.05.431,847-1,12%1.695
16.05.391,845-1,23%2.226
16.04.571,844-1,28%155
16.01.351,845-1,23%959
15.59.551,846-1,18%453
15.51.141,843-1,34%108
15.46.081,844-1,28%2.222
15.43.431,84-1,50%820
15.42.231,838-1,61%1.445
15.37.371,84-1,50%164
15.34.551,839-1,55%2.236
15.31.011,836-1,71%4.699
15.30.521,835-1,77%2.697
15.27.191,834-1,82%1.052
15.25.121,833-1,87%102
15.18.141,835-1,77%1.320
15.11.561,836-1,71%958
15.06.371,837-1,66%20
15.05.041,839-1,55%1.030
15.00.041,84-1,50%693
14.42.471,841-1,45%937
14.39.341,843-1,34%4.705
14.39.331,841-1,45%50.000
14.33.031,84-1,50%1.155
14.32.321,839-1,55%614
14.31.441,837-1,66%2.000
14.31.211,84-1,50%4.036
14.31.211,839-1,55%1.916
14.30.271,842-1,39%1.036
14.30.111,839-1,55%4.522
OraValoreVar.%Volume
14.30.011,841-1,45%17
14.30.011,842-1,39%1.268
14.30.011,843-1,34%642
14.29.501,845-1,23%972
14.28.271,844-1,28%1.232
14.21.401,841-1,45%1.638
14.11.221,84-1,50%1.000
13.48.371,841-1,45%387
13.35.311,84-1,50%1.184
13.29.341,841-1,45%3.165

(*) I dati sono limitati agli ultimi 100 contratti.

```