Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Grainger

ISIN: GB00B04V1276 - Mercato: LSE - Domestic

1,74
-0,29%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.42.231,74-0,29%661
13.42.171,739-0,34%1.888
13.42.021,738-0,40%671
13.40.361,739-0,34%7.143
13.25.071,74-0,29%1.855
13.19.141,741-0,23%761
13.16.271,74-0,29%1.357
13.11.471,741-0,23%2.874
13.11.471,742-0,17%1.426
13.09.031,743-0,11%1.037
13.04.131,742-0,17%1.469
13.03.081,743-0,11%562
13.00.401,744-0,06%2.206
13.00.401,745INV.1.850
12.59.561,746+0,06%2.620
12.59.561,747+0,11%2.652
12.59.301,744-0,06%2.400
12.55.521,743-0,11%980
12.55.371,745INV.359
12.55.371,744-0,06%131
12.55.361,744-0,06%543
12.55.361,746+0,06%2.345
12.55.361,745INV.1.604
12.52.481,743-0,11%2.204
12.50.161,744-0,06%1.107
12.50.161,745INV.1.594
12.45.571,743-0,11%646
12.45.361,742-0,17%1.663
12.45.001,743-0,11%510
12.40.421,744-0,06%2.396
OraValoreVar.%Volume
12.38.351,745INV.6.635
12.35.231,743-0,11%6.015
12.35.121,742-0,17%5.039
12.34.361,741-0,23%925
12.34.271,74-0,29%1.000
12.34.271,741-0,23%1.592
12.34.271,74-0,29%3.469
12.30.151,739-0,34%477
12.28.511,74-0,29%1.002
12.28.481,739-0,34%1.000
12.28.481,74-0,29%1.625
12.27.231,739-0,34%1.475
12.23.291,741-0,23%2.190
12.23.271,74-0,29%2.652
12.22.031,739-0,34%3.929
12.17.081,741-0,23%1.077
12.02.491,739-0,34%779
12.00.431,738-0,40%510
11.53.461,741-0,23%714
11.49.281,744-0,06%15
11.42.021,742-0,17%1.003
11.41.081,741-0,23%3.137
11.40.571,743-0,11%1.903
11.40.571,742-0,17%1.346
11.40.561,742-0,17%896
11.40.561,743-0,11%896
11.39.101,742-0,17%1.673
11.39.051,74-0,29%10.329
11.36.441,739-0,34%1.246
11.36.171,738-0,40%3.237
OraValoreVar.%Volume
11.29.101,737-0,46%4.235
11.20.241,738-0,40%4.728
11.20.101,737-0,46%1.440
11.20.091,738-0,40%612
11.20.081,737-0,46%10.899
11.20.031,736-0,52%3.428
11.20.031,735-0,57%10.295
11.17.091,733-0,69%11.928
11.15.401,731-0,80%2.769
11.15.031,732-0,74%2.783
11.09.071,731-0,80%3.204
11.09.071,73-0,86%2.724
11.09.031,729-0,92%12.215
11.04.571,727-1,03%5.774
11.03.021,726-1,09%565
10.58.391,727-1,03%2.705
10.55.461,726-1,09%3.078
10.49.511,724-1,20%1.262
10.47.321,723-1,26%100
10.47.301,724-1,20%2.921
10.47.301,725-1,15%1.758
10.46.091,726-1,09%894
10.46.061,727-1,03%2.469
10.46.061,726-1,09%1.442
10.30.321,724-1,20%3.788
10.30.281,725-1,15%16.686
10.26.291,727-1,03%2.037
10.25.391,726-1,09%934
10.25.231,727-1,03%1.072
10.24.441,728-0,97%3.231
OraValoreVar.%Volume
10.24.441,729-0,92%2.341
10.24.211,73-0,86%1.735
10.23.101,731-0,80%2.262
10.18.321,73-0,86%1.654
10.12.031,731-0,80%639
10.12.031,73-0,86%972
10.10.131,729-0,92%523
10.08.481,728-0,97%1.456
10.08.431,729-0,92%1.167
10.07.591,727-1,03%2.894

(*) I dati sono limitati agli ultimi 100 contratti.

```