Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Grainger

ISIN: GB00B04V1276 - Mercato: LSE - Domestic

1,91
+0,42%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.501,91+0,42%78
17.25.051,908+0,32%23.210
17.22.191,91+0,42%30.583
17.21.321,912+0,53%2.970
17.20.191,91+0,42%6.612
17.09.141,912+0,53%804
17.09.031,914+0,63%16.677
17.08.401,912+0,53%1.832
17.08.281,914+0,63%14.465
17.08.071,912+0,53%4.496
17.08.041,914+0,63%16.789
17.07.301,912+0,53%12.219
17.07.191,914+0,63%1.366
17.07.191,912+0,53%12.963
17.07.121,914+0,63%30.832
17.07.001,912+0,53%14.716
17.06.161,914+0,63%29.049
17.06.111,916+0,74%11.411
17.05.201,918+0,84%5.200
17.03.341,92+0,95%2.459
16.51.031,918+0,84%1.654
16.47.331,92+0,95%5.939
16.44.221,922+1,05%4.515
16.41.281,924+1,16%6
16.39.581,922+1,05%2.702
16.39.031,92+0,95%3.389
16.38.281,918+0,84%5.119
16.38.081,916+0,74%6.095
16.38.071,914+0,63%1.641
16.38.071,912+0,53%4.140
OraValoreVar.%Volume
16.38.061,914+0,63%1.241
16.38.061,912+0,53%37.166
16.38.031,914+0,63%2.719
16.38.031,912+0,53%4.764
16.38.031,914+0,63%5.433
16.38.031,912+0,53%4.588
16.38.031,914+0,63%7.491
16.38.031,916+0,74%3.041
16.38.031,914+0,63%2.704
16.37.351,912+0,53%145.327
16.37.291,914+0,63%2.741
16.37.291,912+0,53%79.599
16.37.281,914+0,63%2.241
16.37.281,912+0,53%1.600
16.37.281,914+0,63%3.149
16.37.281,916+0,74%3.054
16.37.281,914+0,63%4.200
16.37.281,912+0,53%14.082
16.37.281,914+0,63%4.857
16.37.281,916+0,74%12.179
16.37.281,918+0,84%8.856
16.37.281,92+0,95%8.321
16.30.141,922+1,05%1.204
16.20.211,92+0,95%11.719
16.20.111,918+0,84%7.700
16.20.091,916+0,74%11.415
16.19.531,918+0,84%16.839
16.19.301,92+0,95%2.620
16.18.571,918+0,84%4.199
16.18.211,916+0,74%13.179
OraValoreVar.%Volume
16.17.461,918+0,84%2.295
16.16.161,916+0,74%1.801
16.16.121,918+0,84%1.517
16.14.041,92+0,95%444
16.13.201,918+0,84%18.784
16.13.111,92+0,95%2.863
16.08.571,922+1,05%11.104
16.08.531,924+1,16%2.913
16.08.531,922+1,05%8.750
16.08.491,924+1,16%3.490
16.08.441,922+1,05%5.834
16.08.021,924+1,16%2.019
16.03.161,922+1,05%900
16.02.041,92+0,95%2.823
15.56.041,922+1,05%7.576
15.55.461,924+1,16%1.219
15.53.581,922+1,05%6
15.50.511,92+0,95%2.360
15.47.321,922+1,05%8
15.47.301,92+0,95%2.835
15.46.301,914+0,63%3.641
15.45.301,916+0,74%1.711
15.41.281,914+0,63%9
15.41.111,912+0,53%1.476
15.40.511,914+0,63%3.340
15.36.281,916+0,74%1.001
15.34.291,912+0,53%478
15.28.171,914+0,63%3.007
15.23.101,916+0,74%4.462
15.22.281,918+0,84%5
OraValoreVar.%Volume
15.20.521,916+0,74%5.208
15.13.581,92+0,95%11
15.12.571,918+0,84%8.166
15.12.151,92+0,95%1.108
15.05.311,924+1,16%1
14.48.501,922+1,05%1.979
14.47.281,924+1,16%7
14.45.281,922+1,05%1.354
14.43.111,92+0,95%52.747
14.42.171,918+0,84%3.350

(*) I dati sono limitati agli ultimi 100 contratti.

```