Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Grand Canyon Education

Mercato: NASDAQ - National

169,59
+0,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59169,59-0,08%100
21.59.59169,65-0,04%300
21.59.59169,68-0,02%100
21.59.59169,72INV.321
21.59.55169,70-0,01%100
21.59.55169,65-0,04%109
21.59.12169,69-0,02%100
21.59.12169,70-0,01%100
21.59.12169,67-0,03%490
21.59.06169,845+0,07%100
21.59.02169,81+0,05%100
21.59.01169,80+0,05%100
21.58.49169,77+0,03%100
21.58.38169,64-0,05%100
21.58.22169,66-0,04%100
21.58.21169,68-0,02%100
21.58.20169,71-0,01%100
21.58.20169,72INV.203
21.58.18169,71-0,01%300
21.58.09169,72INV.100
21.58.05169,62-0,06%216
21.57.43169,59-0,08%100
21.57.43169,62-0,06%100
21.57.43169,59-0,08%200
21.57.43169,60-0,07%100
21.57.43169,59-0,08%100
21.57.43169,63-0,05%100
21.57.43169,59-0,08%100
21.57.43169,60-0,07%100
21.57.31169,735+0,01%104
OraValoreVar.%Volume
21.57.25169,72INV.300
21.56.43169,71-0,01%100
21.55.49169,70-0,01%100
21.55.13169,63-0,05%100
21.54.47169,47-0,15%100
21.54.46169,42-0,18%100
21.54.44169,46-0,15%100
21.54.44169,51-0,12%100
21.54.40169,34-0,22%140
21.54.25169,405-0,19%100
21.54.05169,53-0,11%200
21.53.14169,2725-0,26%100
21.53.03169,02-0,41%200
21.53.01169,015-0,42%200
21.52.38169,11-0,36%100
21.52.34168,99-0,43%100
21.52.34168,93-0,47%160
21.51.38168,82-0,53%100
21.50.49168,73-0,58%100
21.50.02168,64-0,64%100
21.50.00168,69-0,61%150
21.50.00168,63-0,64%100
21.49.46168,835-0,52%100
21.49.40169,0355-0,40%300
21.49.35169,04-0,40%100
21.45.48168,69-0,61%100
21.45.02168,8225-0,53%100
21.45.02168,8025-0,54%100
21.44.20168,95-0,45%100
21.44.19168,65-0,63%200
OraValoreVar.%Volume
21.44.05168,55-0,69%100
21.44.05168,54-0,70%100
21.42.58168,51-0,71%100
21.38.15168,30-0,84%100
21.38.13168,21-0,89%899
21.36.55168,24-0,87%200
21.32.58168,215-0,89%100
21.32.10168,16-0,92%200
21.29.24167,99-1,02%100
21.25.17167,8275-1,12%100
21.25.10167,94-1,05%100
21.25.06167,715-1,18%245
21.24.35168,02-1,00%100
21.24.35167,975-1,03%100
21.24.35167,99-1,02%200
21.24.35168,00-1,01%100
21.24.35167,80-1,13%100
21.22.58168,03-1,00%100
21.22.32168,055-0,98%135
21.21.51168,02-1,00%156
21.21.51168,08-0,97%200
21.21.51168,09-0,96%200
21.10.27168,06-0,98%337
21.09.52168,31-0,83%100
21.02.53168,37-0,80%142
21.02.53168,38-0,79%100
21.00.42168,23-0,88%100
21.00.42168,24-0,87%100
21.00.27168,185-0,90%100
20.56.40168,09-0,96%100
OraValoreVar.%Volume
20.56.18167,85-1,10%100
20.49.58168,08-0,97%100
20.49.58168,02-1,00%100
20.49.42168,01-1,01%100
20.49.42168,00-1,01%100
20.44.46167,765-1,15%147
20.32.46167,85-1,10%390
20.30.07167,91-1,07%300
20.30.07167,95-1,04%100
20.29.38168,06-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```