Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Grand Canyon Education

Mercato: NASDAQ - National

143,11
-1,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59143,11-1,06%361
21.59.52143,13-1,05%177
21.59.42143,05-1,11%100
21.59.42142,98-1,15%100
21.59.41143,025-1,12%100
21.59.41143,06-1,10%100
21.59.38143,09-1,08%100
21.59.36143,075-1,09%100
21.59.29143,04-1,11%307
21.59.12143,115-1,06%243
21.59.09143,045-1,11%200
21.59.02143,03-1,12%100
21.59.02143,04-1,11%318
21.59.02142,97-1,16%100
21.59.02143,07-1,09%100
21.58.59143,01-1,13%100
21.58.59142,93-1,19%100
21.58.59142,91-1,20%100
21.58.53142,87-1,23%100
21.58.47142,97-1,16%220
21.58.26142,89-1,22%320
21.58.16142,935-1,19%200
21.57.51142,82-1,27%100
21.57.36142,89-1,22%410
21.57.31142,88-1,22%100
21.56.55142,885-1,22%100
21.56.55142,93-1,19%100
21.56.41142,83-1,26%100
21.56.10142,885-1,22%100
21.55.12142,90-1,21%100
OraValoreVar.%Volume
21.55.08143,11-1,06%274
21.55.08143,10-1,07%100
21.55.08143,11-1,06%127
21.54.50143,13-1,05%200
21.54.50143,12-1,06%100
21.54.50143,13-1,05%300
21.54.50143,12-1,06%100
21.54.50143,10-1,07%149
21.54.50143,13-1,05%100
21.54.50143,09-1,08%100
21.54.50143,10-1,07%100
21.54.50143,13-1,05%120
21.54.49143,10-1,07%220
21.54.30143,21-1,00%114
21.52.49143,225-0,99%300
21.52.23143,23-0,98%200
21.51.59143,035-1,12%120
21.51.40143,04-1,11%100
21.51.28142,915-1,20%200
21.51.23142,88-1,22%100
21.51.23142,87-1,23%100
21.51.15142,765-1,30%100
21.51.07142,673-1,37%125
21.50.29142,765-1,30%220
21.50.13142,70-1,35%110
21.50.00142,79-1,29%100
21.49.26142,94-1,18%100
21.48.08143,00-1,14%161
21.48.08143,05-1,11%194
21.48.08143,01-1,13%100
OraValoreVar.%Volume
21.47.35143,065-1,10%100
21.47.15143,18-1,02%110
21.45.29143,175-1,02%100
21.45.29143,17-1,02%100
21.45.24143,28-0,95%200
21.45.24143,21-1,00%110
21.45.24143,32-0,92%100
21.45.24143,33-0,91%376
21.45.24143,33-0,91%100
21.45.18143,43-0,84%100
21.43.57143,51-0,79%100
21.43.42143,37-0,88%100
21.43.14143,28-0,95%200
21.43.14143,25-0,97%100
21.42.41143,14-1,04%120
21.41.41143,18-1,02%100
21.41.12143,13-1,05%200
21.40.32143,2075-1,00%100
21.40.09143,25-0,97%200
21.40.04143,18-1,02%200
21.39.51143,15-1,04%300
21.39.40143,14-1,04%100
21.39.40143,12-1,06%100
21.39.01143,14-1,04%100
21.38.09143,015-1,13%100
21.37.00142,975-1,16%156
21.36.41142,98-1,15%100
21.35.33142,97-1,16%100
21.34.40142,965-1,16%414
21.33.59143,09-1,08%100
OraValoreVar.%Volume
21.33.59143,08-1,09%100
21.33.59143,14-1,04%100
21.33.24143,03-1,12%100
21.32.37142,96-1,17%300
21.32.26143,01-1,13%100
21.32.26142,99-1,15%100
21.32.26143,01-1,13%200
21.32.26142,98-1,15%200
21.32.26142,99-1,15%500
21.32.26143,01-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```