Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Grand Canyon Education

Mercato: NASDAQ - National

166,09
+0,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59166,01+0,93%100
21.59.59166,06+0,96%299
21.59.58165,91+0,87%100
21.59.58165,92+0,88%100
21.59.42166,05+0,95%356
21.59.42166,04+0,95%125
21.59.31166,08+0,97%913
21.59.31166,15+1,02%101
21.59.31166,13+1,00%100
21.59.30166,09+0,98%176
21.59.30166,10+0,98%100
21.59.30166,16+1,02%297
21.59.30166,30+1,11%583
21.59.22166,17+1,03%100
21.58.30166,09+0,98%100
21.58.14166,30+1,11%100
21.58.02166,34+1,13%100
21.58.01166,085+0,98%100
21.58.01166,15+1,02%100
21.58.01166,085+0,98%100
21.57.55165,995+0,92%100
21.57.55166,02+0,94%100
21.57.35165,80+0,80%200
21.57.34165,795+0,80%100
21.57.34165,80+0,80%100
21.57.34165,82+0,81%100
21.57.34165,80+0,80%100
21.57.34165,82+0,81%100
21.57.34165,825+0,82%100
21.57.30166,18+1,03%100
OraValoreVar.%Volume
21.57.25166,175+1,03%169
21.56.59166,03+0,94%100
21.56.12166,1125+0,99%100
21.56.12166,175+1,03%100
21.56.06166,16+1,02%100
21.55.28165,975+0,91%200
21.55.05165,97+0,91%348
21.55.05165,96+0,90%100
21.54.58165,87+0,85%100
21.54.46165,89+0,86%100
21.54.42165,775+0,79%100
21.54.40165,81+0,81%100
21.53.09165,68+0,73%100
21.52.15165,61+0,69%100
21.52.15165,50+0,62%100
21.52.15165,64+0,71%100
21.52.15165,65+0,71%100
21.52.15165,66+0,72%100
21.52.15165,46+0,60%100
21.51.38165,70+0,74%100
21.51.37165,76+0,78%200
21.51.37165,78+0,79%300
21.51.37165,85+0,83%100
21.50.00165,79+0,80%100
21.50.00165,80+0,80%100
21.50.00165,77+0,78%122
21.50.00165,79+0,80%339
21.50.00165,77+0,78%100
21.50.00165,76+0,78%100
21.48.44165,71+0,75%100
OraValoreVar.%Volume
21.48.42165,6975+0,74%100
21.48.32165,73+0,76%100
21.48.32165,74+0,77%100
21.48.32165,73+0,76%100
21.48.32165,76+0,78%100
21.48.32165,785+0,79%144
21.48.32165,73+0,76%100
21.48.32165,75+0,77%200
21.48.09165,81+0,81%100
21.47.32165,795+0,80%175
21.47.32165,80+0,80%100
21.46.36165,77+0,78%100
21.44.01165,79+0,80%100
21.43.15165,78+0,79%100
21.43.10165,88+0,85%100
21.42.00165,76+0,78%100
21.42.00165,72+0,75%100
21.40.42165,92+0,88%108
21.40.42165,80+0,80%200
21.39.10165,89+0,86%100
21.39.04165,90+0,86%100
21.39.03165,96+0,90%200
21.39.03165,97+0,91%300
21.39.03166,03+0,94%244
21.37.57166,0975+0,98%113
21.37.57166,10+0,98%105
21.37.57166,095+0,98%100
21.32.50166,09+0,98%100
21.31.46166,09+0,98%100
21.31.46166,07+0,97%100
OraValoreVar.%Volume
21.31.45166,02+0,94%100
21.31.44165,99+0,92%100
21.31.40165,90+0,86%100
21.29.06165,83+0,82%100
21.28.13165,89+0,86%100
21.28.09165,855+0,84%200
21.28.05165,89+0,86%100
21.28.05165,78+0,79%299
21.25.15165,618+0,69%200
21.23.38165,685+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```