Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Grand Canyon Education

Mercato: NASDAQ - National

155,72
+1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00155,72+1,30%31.324
21.59.54155,69+1,28%100
21.59.51155,66+1,26%184
21.59.51155,65+1,26%210
21.59.44155,65+1,26%200
21.59.44155,615+1,23%100
21.59.44155,66+1,26%800
21.59.42155,645+1,25%100
21.59.42155,69+1,28%183
21.59.41155,64+1,25%249
21.59.39155,66+1,26%190
21.59.37155,61+1,23%286
21.59.37155,60+1,22%100
21.59.37155,55+1,19%100
21.59.32155,59+1,22%300
21.59.32155,53+1,18%100
21.59.26155,47+1,14%387
21.59.15155,55+1,19%100
21.59.00155,59+1,22%200
21.59.00155,52+1,17%183
21.58.42155,44+1,12%267
21.58.40155,36+1,07%103
21.58.21155,44+1,12%100
21.58.01155,53+1,18%348
21.58.01155,44+1,12%500
21.58.00155,38+1,08%100
21.58.00155,39+1,09%100
21.58.00155,47+1,14%100
21.58.00155,46+1,13%121
21.58.00155,47+1,14%100
OraValoreVar.%Volume
21.58.00155,50+1,16%914
21.58.00155,51+1,16%400
21.58.00155,555+1,19%100
21.58.00155,5625+1,20%100
21.57.55155,51+1,16%100
21.57.50155,58+1,21%1.087
21.57.22155,535+1,18%100
21.57.19155,5375+1,18%100
21.57.19155,63+1,24%100
21.57.19155,62+1,24%100
21.57.19155,63+1,24%100
21.57.03155,48+1,14%100
21.57.03155,45+1,13%131
21.57.03155,46+1,13%183
21.56.55155,37+1,07%200
21.56.50155,33+1,05%648
21.56.38155,39+1,09%183
21.56.38155,41+1,10%200
21.56.17155,335+1,05%200
21.56.17155,36+1,07%402
21.56.17155,37+1,07%340
21.56.13155,47+1,14%183
21.55.46155,44+1,12%100
21.55.46155,47+1,14%300
21.55.46155,46+1,13%272
21.55.45155,365+1,07%200
21.55.16155,42+1,11%100
21.55.16155,41+1,10%183
21.55.01155,345+1,06%100
21.55.00155,365+1,07%100
OraValoreVar.%Volume
21.55.00155,28+1,01%100
21.55.00155,325+1,04%100
21.55.00155,28+1,01%100
21.55.00155,37+1,07%100
21.55.00155,325+1,04%100
21.54.18155,24+0,99%200
21.54.11155,15+0,93%100
21.54.11155,165+0,94%100
21.54.11155,16+0,94%100
21.54.11155,18+0,95%100
21.54.11155,165+0,94%175
21.54.11155,17+0,94%173
21.54.11155,19+0,96%134
21.54.10155,25+1,00%100
21.53.40155,15+0,93%200
21.53.36155,25+1,00%200
21.53.36155,24+0,99%200
21.53.07155,25+1,00%100
21.52.47155,07+0,88%183
21.52.19155,00+0,83%100
21.51.50154,95+0,80%100
21.51.50154,945+0,80%100
21.51.49154,99+0,83%200
21.50.34154,76+0,68%500
21.50.34154,75+0,67%100
21.50.34154,76+0,68%100
21.50.34154,78+0,69%300
21.48.42154,62+0,59%265
21.48.42154,555+0,54%100
21.48.35154,555+0,54%600
OraValoreVar.%Volume
21.47.23154,59+0,57%100
21.47.19154,63+0,59%100
21.45.28154,72+0,65%100
21.45.28154,73+0,66%200
21.45.28154,74+0,66%100
21.45.28154,75+0,67%200
21.45.28154,76+0,68%300
21.44.55154,885+0,76%100
21.44.15154,84+0,73%131
21.44.15154,835+0,73%238

(*) I dati sono limitati agli ultimi 100 contratti.

```