Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grand Canyon Education

Mercato: NASDAQ - National

148,87
-2,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.11148,87-2,40%200
20.01.11148,84-2,42%100
20.01.11148,835-2,42%100
20.01.11148,8525-2,41%100
20.01.11148,85-2,41%100
20.01.11148,87-2,40%100
20.01.11148,865-2,40%100
20.01.11148,88-2,39%100
20.01.11148,89-2,39%200
20.01.11148,95-2,35%133
20.01.11148,92-2,37%100
20.01.11148,89-2,39%300
20.01.11148,83-2,43%100
20.01.11148,85-2,41%100
20.01.11148,83-2,43%700
20.01.11148,87-2,40%100
20.01.11148,89-2,39%200
20.01.11148,85-2,41%100
20.01.11148,87-2,40%200
20.01.11148,865-2,40%200
20.01.11148,84-2,42%100
20.01.11148,865-2,40%200
20.01.11148,86-2,41%100
20.01.11148,87-2,40%300
20.01.11148,855-2,41%100
20.01.11148,845-2,42%100
20.01.11148,87-2,40%500
20.01.11148,865-2,40%200
20.01.11148,86-2,41%100
20.01.11148,85-2,41%100
OraValoreVar.%Volume
20.01.11148,845-2,42%200
20.01.11148,835-2,42%100
20.01.11148,74-2,48%1.000
20.01.10148,735-2,49%100
19.57.55148,63-2,56%100
19.57.06148,73-2,49%100
19.53.40148,80-2,45%100
19.53.38148,86-2,41%100
19.53.37148,81-2,44%278
19.48.32149,11-2,24%100
19.45.53148,955-2,34%100
19.45.01149,14-2,22%100
19.43.54149,105-2,25%107
19.37.12149,45-2,02%100
19.37.12149,4825-2,00%100
19.37.12149,45-2,02%100
19.37.12149,43-2,03%200
19.37.12149,515-1,98%100
19.32.44149,47-2,01%200
19.32.20149,38-2,07%100
19.32.20149,39-2,06%200
19.29.00149,38-2,07%100
19.29.00149,34-2,09%100
19.28.45149,30-2,12%100
19.28.10149,20-2,18%100
19.26.52149,27-2,14%100
19.26.49149,29-2,12%100
19.26.49149,24-2,16%100
19.26.49149,27-2,14%100
19.26.44149,085-2,26%104
OraValoreVar.%Volume
19.24.14149,28-2,13%100
19.23.53149,25-2,15%100
19.21.33149,34-2,09%100
19.20.29149,44-2,03%500
19.20.29149,45-2,02%100
19.20.18149,38-2,07%100
19.19.33149,565-1,94%366
19.19.18149,575-1,94%203
19.18.22149,4458-2,02%130
19.15.20149,69-1,86%100
19.14.41149,49-1,99%100
19.13.08149,695-1,86%100
19.10.16149,51-1,98%100
19.01.56149,84-1,76%100
19.00.57149,89-1,73%100
19.00.57149,835-1,77%100
19.00.55149,72-1,84%467
18.59.00149,72-1,84%100
18.59.00149,71-1,85%100
18.59.00149,41-2,05%100
18.59.00149,59-1,93%200
18.57.02149,365-2,08%200
18.56.27149,375-2,07%200
18.52.58148,99-2,32%100
18.52.41149,38-2,07%100
18.49.37149,12-2,24%100
18.49.37149,13-2,23%100
18.46.45149,64-1,89%300
18.43.10149,75-1,82%100
18.40.17149,95-1,69%100
OraValoreVar.%Volume
18.36.54149,94-1,70%100
18.36.54149,85-1,76%100
18.36.24149,96-1,68%100
18.35.05149,90-1,72%144
18.35.00149,955-1,69%100
18.32.13150,06-1,62%100
18.32.00149,97-1,68%100
18.32.00149,93-1,70%100
18.31.59150,36-1,42%100
18.30.54150,345-1,43%137

(*) I dati sono limitati agli ultimi 100 contratti.

```