Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Grand Canyon Education

Mercato: NASDAQ - National

143,11
-1,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59143,11+0,06%361
21.59.52143,13+0,07%177
21.59.42143,05+0,01%100
21.59.42142,98-0,03%100
21.59.41143,025INV.100
21.59.41143,06+0,02%100
21.59.38143,09+0,04%100
21.59.36143,075+0,03%100
21.59.29143,04+0,01%307
21.59.12143,115+0,06%243
21.59.09143,045+0,01%200
21.59.02143,03INV.100
21.59.02143,04+0,01%318
21.59.02142,97-0,04%100
21.59.02143,07+0,03%100
21.58.59143,01-0,01%100
21.58.59142,93-0,07%100
21.58.59142,91-0,08%100
21.58.53142,87-0,11%100
21.58.47142,97-0,04%220
21.58.26142,89-0,10%320
21.58.16142,935-0,07%200
21.57.51142,82-0,15%100
21.57.36142,89-0,10%410
21.57.31142,88-0,10%100
21.56.55142,885-0,10%100
21.56.55142,93-0,07%100
21.56.41142,83-0,14%100
21.56.10142,885-0,10%100
21.55.12142,90-0,09%100
OraValoreVar.%Volume
21.55.08143,11+0,06%274
21.55.08143,10+0,05%100
21.55.08143,11+0,06%127
21.54.50143,13+0,07%200
21.54.50143,12+0,06%100
21.54.50143,13+0,07%300
21.54.50143,12+0,06%100
21.54.50143,10+0,05%149
21.54.50143,13+0,07%100
21.54.50143,09+0,04%100
21.54.50143,10+0,05%100
21.54.50143,13+0,07%120
21.54.49143,10+0,05%220
21.54.30143,21+0,13%114
21.52.49143,225+0,14%300
21.52.23143,23+0,14%200
21.51.59143,035INV.120
21.51.40143,04+0,01%100
21.51.28142,915-0,08%200
21.51.23142,88-0,10%100
21.51.23142,87-0,11%100
21.51.15142,765-0,19%100
21.51.07142,673-0,25%125
21.50.29142,765-0,19%220
21.50.13142,70-0,23%110
21.50.00142,79-0,17%100
21.49.26142,94-0,06%100
21.48.08143,00-0,02%161
21.48.08143,05+0,01%194
21.48.08143,01-0,01%100
OraValoreVar.%Volume
21.47.35143,065+0,02%100
21.47.15143,18+0,10%110
21.45.29143,175+0,10%100
21.45.29143,17+0,10%100
21.45.24143,28+0,17%200
21.45.24143,21+0,13%110
21.45.24143,32+0,20%100
21.45.24143,33+0,21%376
21.45.24143,33+0,21%100
21.45.18143,43+0,28%100
21.43.57143,51+0,34%100
21.43.42143,37+0,24%100
21.43.14143,28+0,17%200
21.43.14143,25+0,15%100
21.42.41143,14+0,08%120
21.41.41143,18+0,10%100
21.41.12143,13+0,07%200
21.40.32143,2075+0,12%100
21.40.09143,25+0,15%200
21.40.04143,18+0,10%200
21.39.51143,15+0,08%300
21.39.40143,14+0,08%100
21.39.40143,12+0,06%100
21.39.01143,14+0,08%100
21.38.09143,015-0,01%100
21.37.00142,975-0,04%156
21.36.41142,98-0,03%100
21.35.33142,97-0,04%100
21.34.40142,965-0,05%414
21.33.59143,09+0,04%100
OraValoreVar.%Volume
21.33.59143,08+0,03%100
21.33.59143,14+0,08%100
21.33.24143,03INV.100
21.32.37142,96-0,05%300
21.32.26143,01-0,01%100
21.32.26142,99-0,03%100
21.32.26143,01-0,01%200
21.32.26142,98-0,03%200
21.32.26142,99-0,03%500
21.32.26143,01-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```