Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grand Canyon Education

Mercato: NASDAQ - National

149,95
-1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.17149,95-1,69%100
18.36.54149,94-1,70%100
18.36.54149,85-1,76%100
18.36.24149,96-1,68%100
18.35.05149,90-1,72%144
18.35.00149,955-1,69%100
18.32.13150,06-1,62%100
18.32.00149,97-1,68%100
18.32.00149,93-1,70%100
18.31.59150,36-1,42%100
18.30.54150,345-1,43%137
18.26.00150,60-1,27%100
18.20.26150,315-1,45%109
18.10.00150,32-1,45%100
18.05.06150,45-1,36%200
18.03.06150,59-1,27%200
18.01.49150,82-1,12%100
17.51.09150,68-1,21%400
17.50.15150,60-1,27%400
17.48.11150,77-1,15%120
17.46.09150,85-1,10%100
17.43.58150,58-1,28%100
17.36.38150,725-1,18%100
17.36.34150,70-1,20%100
17.30.49150,72-1,19%901
17.30.13151,01-1,00%100
17.26.49150,90-1,07%271
17.23.51150,51-1,32%114
17.21.24150,50-1,33%100
17.10.23150,17-1,55%100
OraValoreVar.%Volume
17.09.15150,50-1,33%500
17.08.41150,51-1,32%100
17.08.37150,50-1,33%100
17.08.37150,53-1,31%100
17.08.36150,71-1,19%100
17.04.51150,895-1,07%690
16.56.29150,78-1,15%500
16.55.04151,23-0,85%200
16.52.25151,235-0,85%100
16.47.43150,935-1,05%100
16.47.42150,95-1,04%100
16.47.42150,83-1,11%600
16.45.46150,63-1,25%100
16.45.46150,6675-1,22%100
16.45.09150,67-1,22%119
16.42.22150,53-1,31%100
16.41.27150,58-1,28%967
16.38.02150,57-1,28%100
16.31.27150,59-1,27%100
16.31.22150,32-1,45%100
16.31.22150,29-1,47%100
16.31.22150,32-1,45%200
16.31.22150,29-1,47%100
16.31.11150,59-1,27%100
16.30.41150,62-1,25%100
16.30.13150,3667-1,42%153
16.28.42150,9499-1,04%634
16.27.54150,62-1,25%100
16.26.47150,625-1,25%500
16.26.00150,45-1,36%100
OraValoreVar.%Volume
16.25.01150,62-1,25%170
16.23.59150,61-1,26%100
16.23.30150,74-1,17%557
16.22.48150,725-1,18%100
16.21.29150,70-1,20%100
16.21.27150,73-1,18%100
16.21.09150,69-1,21%100
16.18.20149,925-1,71%100
16.18.17149,5363-1,96%370
16.17.12149,775-1,81%100
16.16.07149,73-1,84%100
16.16.07149,725-1,84%100
16.15.52150,09-1,60%100
16.15.49149,72-1,84%102
16.14.58149,74-1,83%100
16.14.55149,755-1,82%326
16.14.55149,67-1,88%100
16.14.55149,68-1,87%300
16.14.55150,175-1,54%100
16.14.55150,72-1,19%1.391
16.14.55150,00-1,66%100
16.14.55149,98-1,67%100
16.14.55149,87-1,74%173
16.14.55150,385-1,41%100
16.14.55149,96-1,68%100
16.14.55149,92-1,71%200
16.14.55149,93-1,70%300
16.14.55150,44-1,37%100
16.14.55149,90-1,72%200
16.14.55149,92-1,71%200
OraValoreVar.%Volume
16.14.55149,96-1,68%100
16.14.55150,71-1,19%608
16.14.55150,47-1,35%200
16.14.55150,03-1,64%100
16.14.55150,71-1,19%100
16.14.55150,67-1,22%100
16.14.55150,71-1,19%100
16.14.55150,07-1,61%100
16.14.55150,66-1,23%100
16.14.55150,55-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```