Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grand Canyon Education

Mercato: NASDAQ - National

147,39
-2,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59147,39+0,07%233
21.59.55147,42+0,10%177
21.59.55147,33+0,03%366
21.59.48147,32+0,03%100
21.59.41147,34+0,04%207
21.59.39147,35+0,05%200
21.59.36147,39+0,07%100
21.59.32147,42+0,10%100
21.59.27147,39+0,07%100
21.59.21147,41+0,09%100
21.59.19147,385+0,07%100
21.59.19147,42+0,10%100
21.59.10147,37+0,06%167
21.58.38147,35+0,05%311
21.58.12147,35+0,05%100
21.58.12147,34+0,04%113
21.58.12147,32+0,03%200
21.58.11147,345+0,04%100
21.58.11147,35+0,05%100
21.58.11147,34+0,04%300
21.58.10147,3175+0,03%100
21.58.08147,28INV.100
21.58.08147,27-0,01%163
21.58.08147,28INV.200
21.58.01147,185-0,06%188
21.58.00147,22-0,04%100
21.58.00147,105-0,12%2.049
21.57.45147,10-0,12%100
21.57.45147,105-0,12%100
21.57.14147,1375-0,10%100
OraValoreVar.%Volume
21.57.13147,145-0,09%500
21.57.13147,02-0,18%400
21.57.09146,865-0,28%182
21.57.00146,94-0,23%500
21.57.00146,93-0,24%776
21.57.00146,92-0,24%371
21.57.00146,875-0,27%100
21.56.20146,76-0,35%100
21.55.48146,735-0,37%100
21.55.48146,765-0,35%100
21.55.44146,78-0,34%220
21.55.35146,84-0,30%300
21.55.35146,89-0,26%100
21.55.35146,85-0,29%500
21.55.35146,80-0,33%100
21.55.24146,75-0,36%100
21.54.54146,52-0,52%100
21.54.46146,84-0,30%100
21.54.37146,86-0,29%100
21.54.24146,985-0,20%200
21.54.22146,86-0,29%100
21.54.16146,91-0,25%100
21.53.50146,99-0,20%100
21.53.17146,93-0,24%100
21.51.46147,02-0,18%100
21.51.46147,00-0,19%100
21.51.46147,005-0,19%100
21.51.46146,99-0,20%100
21.51.40146,96-0,22%100
21.50.54147,05-0,16%100
OraValoreVar.%Volume
21.50.39147,07-0,14%200
21.50.22146,95-0,22%200
21.50.13147,105-0,12%100
21.50.13147,09-0,13%300
21.49.34147,00-0,19%100
21.49.34146,92-0,24%732
21.49.34146,90-0,26%550
21.49.28146,8075-0,32%100
21.49.28146,8175-0,31%100
21.49.27146,82-0,31%100
21.49.27146,76-0,35%200
21.49.27146,79-0,33%200
21.49.27146,76-0,35%463
21.49.27146,77-0,35%119
21.49.27146,76-0,35%300
21.49.27146,75-0,36%100
21.49.27146,76-0,35%500
21.49.27146,77-0,35%100
21.49.27146,82-0,31%130
21.49.06146,93-0,24%212
21.48.14146,9132-0,25%102
21.47.02146,925-0,24%105
21.46.57146,95-0,22%100
21.46.57146,9375-0,23%100
21.45.54146,82-0,31%100
21.45.24146,925-0,24%100
21.43.41146,81-0,32%100
21.41.23146,92-0,24%100
21.38.41146,905-0,25%100
21.37.08146,89-0,26%240
OraValoreVar.%Volume
21.37.06146,90-0,26%700
21.37.02146,90-0,26%259
21.37.02146,89-0,26%100
21.37.02146,87-0,28%100
21.37.02146,86-0,29%100
21.37.02146,89-0,26%100
21.35.16146,87-0,28%100
21.32.47146,795-0,33%100
21.32.40146,8075-0,32%100
21.32.37146,72-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```