Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.56 | 132,03 | +1,63 | 398 | 52.548 |
21.59.47 | 132,02 | +1,62 | 1.413 | 186.544 |
21.59.47 | 132,01 | +1,62 | 100 | 13.201 |
21.59.47 | 132,02 | +1,62 | 215 | 28.384 |
21.59.39 | 131,96 | +1,58 | 700 | 92.372 |
21.59.08 | 131,93 | +1,55 | 200 | 26.386 |
21.59.03 | 131,96 | +1,58 | 100 | 13.196 |
21.59.03 | 131,95 | +1,57 | 300 | 39.585 |
21.59.01 | 131,96 | +1,58 | 100 | 13.196 |
21.58.40 | 131,91 | +1,54 | 200 | 26.382 |
21.58.36 | 131,92 | +1,55 | 100 | 13.192 |
21.58.36 | 131,91 | +1,54 | 200 | 26.382 |
21.58.32 | 131,87 | +1,51 | 200 | 26.374 |
21.58.32 | 131,91 | +1,54 | 100 | 13.191 |
21.58.32 | 131,92 | +1,55 | 100 | 13.192 |
21.58.32 | 131,91 | +1,54 | 100 | 13.191 |
21.58.32 | 131,92 | +1,55 | 100 | 13.192 |
21.58.19 | 131,945 | +1,57 | 100 | 13.195 |
21.58.12 | 131,98 | +1,59 | 100 | 13.198 |
21.58.06 | 131,95 | +1,57 | 400 | 52.780 |
21.58.06 | 131,94 | +1,56 | 291 | 38.395 |
21.58.06 | 131,92 | +1,55 | 100 | 13.192 |
21.58.04 | 131,95 | +1,57 | 100 | 13.195 |
21.58.04 | 131,92 | +1,55 | 100 | 13.192 |
21.57.52 | 131,891 | +1,52 | 100 | 13.189 |
21.57.48 | 131,91 | +1,54 | 100 | 13.191 |
21.57.47 | 131,9 | +1,53 | 100 | 13.190 |
21.57.39 | 131,93 | +1,55 | 100 | 13.193 |
21.57.39 | 131,9 | +1,53 | 300 | 39.570 |
21.57.39 | 131,91 | +1,54 | 100 | 13.191 |