Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Grand Canyon Education

Mercato: NASDAQ - National

167,97
+0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00167,97+0,11%42.059
20.59.52168,01+0,13%462
20.59.47167,99+0,12%100
20.59.47167,97+0,11%100
20.59.45167,98+0,11%100
20.59.45167,99+0,12%100
20.59.45168,01+0,13%131
20.59.45168,00+0,13%195
20.59.44168,01+0,13%200
20.59.44167,97+0,11%100
20.59.30167,98+0,11%100
20.59.22167,87+0,05%225
20.59.22167,88+0,05%200
20.59.22167,89+0,06%100
20.59.22167,93+0,08%100
20.59.19167,93+0,08%406
20.59.16167,995+0,12%125
20.59.16167,94+0,09%200
20.59.16167,995+0,12%130
20.59.16167,985+0,12%182
20.59.16167,98+0,11%110
20.59.16167,985+0,12%200
20.59.16167,94+0,09%107
20.59.16167,985+0,12%394
20.59.16167,98+0,11%100
20.59.16167,90+0,07%469
20.59.15167,895+0,06%449
20.59.14167,85+0,04%105
20.59.14167,895+0,06%100
20.59.14167,8925+0,06%100
OraValoreVar.%Volume
20.59.14167,85+0,04%1.082
20.59.14167,86+0,04%125
20.59.14167,89+0,06%200
20.59.12167,82+0,02%100
20.59.10167,84+0,03%146
20.59.10167,83+0,02%827
20.59.10167,75-0,02%1.100
20.59.10167,68-0,07%225
20.59.10167,69-0,06%100
20.59.10167,70-0,05%100
20.59.10167,75-0,02%210
20.59.10167,83+0,02%268
20.59.06167,83+0,02%112
20.59.04167,75-0,02%200
20.58.36167,765-0,01%100
20.58.29167,81+0,01%125
20.58.29167,82+0,02%315
20.56.52167,765-0,01%2.800
20.56.52167,76-0,02%100
20.56.52167,765-0,01%200
20.56.52167,67-0,07%120
20.56.52167,7175-0,04%200
20.56.52167,765-0,01%400
20.56.52167,67-0,07%191
20.56.52167,68-0,07%225
20.56.52167,69-0,06%100
20.56.52167,765-0,01%470
20.56.29167,84+0,03%700
20.56.26167,82+0,02%100
20.56.26167,81+0,01%181
OraValoreVar.%Volume
20.55.56167,665-0,07%100
20.55.50167,76-0,02%258
20.55.50167,60-0,11%223
20.55.50167,61-0,11%100
20.55.35167,70-0,05%200
20.55.13167,76-0,02%105
20.55.11167,62-0,10%100
20.55.11167,64-0,09%200
20.55.11167,62-0,10%100
20.54.59167,455-0,20%100
20.54.40167,63-0,10%200
20.54.40167,66-0,08%200
20.54.40167,63-0,10%894
20.54.40167,64-0,09%100
20.54.40167,6875-0,06%100
20.54.40167,6775-0,07%200
20.54.40167,6875-0,06%200
20.54.40167,635-0,09%100
20.54.35167,695-0,06%428
20.54.26167,615-0,10%300
20.54.26167,655-0,08%200
20.54.26167,6375-0,09%200
20.54.26167,58-0,13%553
20.54.26167,37-0,25%100
20.54.25167,58-0,13%100
20.54.25167,53-0,15%100
20.54.25167,51-0,17%100
20.54.25167,49-0,18%100
20.54.25167,44-0,21%200
20.54.25167,39-0,24%100
OraValoreVar.%Volume
20.54.25167,375-0,25%100
20.54.25167,39-0,24%400
20.53.53167,395-0,24%200
20.53.17167,47-0,19%100
20.53.17167,45-0,20%757
20.53.02167,3675-0,25%100
20.53.02167,38-0,24%100
20.53.02167,36-0,26%100
20.53.00167,46-0,20%181
20.53.00167,53-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```