Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Grand Canyon Education

Mercato: NASDAQ - National

144,9
+0,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.47.07144,90+0,17%500
18.46.50144,98+0,23%100
18.45.21144,95+0,21%100
18.45.21144,905+0,18%100
18.45.21144,91+0,18%100
18.45.21145,00+0,24%200
18.45.21144,96+0,21%300
18.45.21144,91+0,18%100
18.44.23144,83+0,12%100
18.44.23144,82+0,12%100
18.40.24144,93+0,19%100
18.38.24145,05+0,28%130
18.38.24145,04+0,27%100
18.38.19145,13+0,33%100
18.38.19145,12+0,32%100
18.38.19145,10+0,31%100
18.38.19145,09+0,30%100
18.38.19145,11+0,32%200
18.38.19145,16+0,35%200
18.38.19145,14+0,34%103
18.38.15145,05+0,28%118
18.37.32145,035+0,27%100
18.35.55145,04+0,27%100
18.35.40145,10+0,31%100
18.35.24145,16+0,35%100
18.35.17145,13+0,33%100
18.34.42145,05+0,28%100
18.33.39145,03+0,26%200
18.32.26145,15+0,35%100
18.32.26144,98+0,23%100
OraValoreVar.%Volume
18.32.26145,07+0,29%100
18.32.26145,06+0,28%111
18.32.24145,01+0,25%100
18.32.24145,08+0,30%100
18.32.22145,12+0,32%100
18.32.03144,94+0,20%100
18.30.57144,95+0,21%100
18.27.58144,955+0,21%100
18.26.36144,93+0,19%100
18.26.31145,09+0,30%100
18.26.01144,875+0,16%100
18.24.29144,93+0,19%116
18.24.17144,925+0,19%100
18.23.35145,08+0,30%100
18.22.52144,92+0,19%100
18.20.48144,875+0,16%100
18.20.47144,90+0,17%100
18.20.47144,86+0,15%100
18.20.47144,91+0,18%200
18.20.47144,92+0,19%100
18.20.47144,91+0,18%100
18.20.47144,73+0,06%100
18.18.45144,71+0,04%100
18.18.25144,73+0,06%100
18.18.25144,72+0,05%100
18.15.08145,09+0,30%100
18.14.21144,99+0,24%200
18.14.20145,15+0,35%100
18.11.35145,305+0,45%100
18.10.06145,31+0,46%157
OraValoreVar.%Volume
18.08.57145,43+0,54%100
18.04.03145,33+0,47%200
18.03.06145,45+0,55%100
18.02.59145,40+0,52%100
18.02.59145,31+0,46%113
18.02.47145,205+0,38%100
18.02.03145,165+0,36%100
18.02.03145,28+0,44%100
18.02.03145,19+0,37%100
18.01.18145,39+0,51%100
17.59.35145,45+0,55%100
17.59.35145,49+0,58%100
17.58.51145,57+0,64%297
17.57.13145,62+0,67%100
17.56.46145,48+0,57%100
17.52.29145,625+0,67%200
17.51.17145,79+0,79%100
17.51.17145,64+0,68%128
17.50.23145,62+0,67%100
17.48.26145,86+0,84%100
17.48.04145,77+0,77%400
17.47.55145,70+0,73%400
17.47.55145,74+0,75%100
17.45.40145,80+0,80%100
17.45.22145,745+0,76%1.049
17.42.54145,60+0,66%100
17.42.01145,72+0,74%113
17.42.01145,74+0,75%100
17.42.01145,75+0,76%200
17.42.01145,71+0,73%100
OraValoreVar.%Volume
17.41.34145,495+0,58%100
17.39.27145,53+0,61%100
17.39.26145,72+0,74%100
17.37.37145,525+0,60%300
17.36.23145,515+0,60%200
17.32.08145,53+0,61%100
17.30.56145,44+0,55%100
17.30.33145,63+0,68%100
17.30.33145,43+0,54%100
17.29.58145,48+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```