Milano 17:35
51.783 +0,28%
Nasdaq 18:09
29.489 +0,92%
Dow Jones 18:09
52.259 +0,79%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Grand Canyon Education

Mercato: NASDAQ - National

145,43
+0,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.08.57145,43+0,54%100
18.04.03145,33+0,47%200
18.03.06145,45+0,55%100
18.02.59145,40+0,52%100
18.02.59145,31+0,46%113
18.02.47145,205+0,38%100
18.02.03145,165+0,36%100
18.02.03145,28+0,44%100
18.02.03145,19+0,37%100
18.01.18145,39+0,51%100
17.59.35145,45+0,55%100
17.59.35145,49+0,58%100
17.58.51145,57+0,64%297
17.57.13145,62+0,67%100
17.56.46145,48+0,57%100
17.52.29145,625+0,67%200
17.51.17145,79+0,79%100
17.51.17145,64+0,68%128
17.50.23145,62+0,67%100
17.48.26145,86+0,84%100
17.48.04145,77+0,77%400
17.47.55145,70+0,73%400
17.47.55145,74+0,75%100
17.45.40145,80+0,80%100
17.45.22145,745+0,76%1.049
17.42.54145,60+0,66%100
17.42.01145,72+0,74%113
17.42.01145,74+0,75%100
17.42.01145,75+0,76%200
17.42.01145,71+0,73%100
OraValoreVar.%Volume
17.41.34145,495+0,58%100
17.39.27145,53+0,61%100
17.39.26145,72+0,74%100
17.37.37145,525+0,60%300
17.36.23145,515+0,60%200
17.32.08145,53+0,61%100
17.30.56145,44+0,55%100
17.30.33145,63+0,68%100
17.30.33145,43+0,54%100
17.29.58145,48+0,57%100
17.28.07145,415+0,53%100
17.27.01145,385+0,51%100
17.24.38145,155+0,35%200
17.24.36145,30+0,45%100
17.21.36145,01+0,25%100
17.21.30144,88+0,16%100
17.21.15144,68+0,02%100
17.20.49144,665+0,01%100
17.20.49144,69+0,03%113
17.19.33144,69+0,03%100
17.18.38144,77+0,08%100
17.18.36144,90+0,17%100
17.18.22144,77+0,08%100
17.17.05145,05+0,28%3.448
17.17.05144,67+0,01%100
17.17.05144,695+0,03%300
17.17.05144,67+0,01%100
17.17.05144,75+0,07%100
17.15.37144,75+0,07%100
17.14.49144,69+0,03%100
OraValoreVar.%Volume
17.14.47144,66+0,01%100
17.14.33144,455-0,13%100
17.13.07144,44-0,15%200
17.12.19144,52-0,09%300
17.12.06144,41-0,17%100
17.11.54144,56-0,06%100
17.11.19144,81+0,11%100
17.10.43144,705+0,04%100
17.10.28144,725+0,05%100
17.09.59144,79+0,10%300
17.09.59144,60-0,03%100
17.06.37144,935+0,20%100
17.04.34144,91+0,18%100
17.03.38145,03+0,26%200
17.02.42144,76+0,08%100
17.01.54144,79+0,10%100
17.00.38145,05+0,28%100
17.00.31145,00+0,24%100
17.00.20144,82+0,12%100
16.59.27145,0675+0,29%100
16.58.55145,11+0,32%413
16.58.47145,065+0,29%100
16.58.44145,09+0,30%200
16.58.14145,14+0,34%200
16.57.39145,29+0,44%100
16.57.18145,35+0,48%100
16.57.08145,3889+0,51%100
16.55.34145,44+0,55%100
16.54.43145,725+0,74%100
16.54.39145,91+0,87%100
OraValoreVar.%Volume
16.53.13145,72+0,74%100
16.51.42145,86+0,84%600
16.51.41146,18+1,06%100
16.51.39146,09+1,00%200
16.50.36145,79+0,79%100
16.50.28145,97+0,91%100
16.50.28145,98+0,92%142
16.50.23146,14+1,03%100
16.48.39146,35+1,18%100
16.47.29146,03+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```