Milano 17:35
51.783 +0,28%
Nasdaq 19:46
29.409 +0,65%
Dow Jones 19:46
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Grand Canyon Education

Mercato: NASDAQ - National

144,14
-0,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.47.14144,16-0,34%100
19.47.14144,14-0,35%100
19.46.23144,285-0,25%200
19.45.29144,24-0,28%100
19.43.41144,295-0,25%100
19.43.38144,295-0,25%300
19.43.38144,38-0,19%100
19.43.38144,30-0,24%200
19.43.38144,35-0,21%100
19.43.38144,33-0,22%100
19.43.38144,37-0,19%100
19.43.38144,36-0,20%100
19.43.38144,34-0,21%100
19.43.38144,34-0,21%300
19.43.36144,26-0,27%400
19.40.49144,35-0,21%100
19.39.15144,265-0,27%100
19.39.13144,22-0,30%100
19.38.02144,33-0,22%100
19.37.34144,33-0,22%100
19.37.34144,37-0,19%100
19.37.34144,33-0,22%200
19.37.34144,22-0,30%100
19.36.30144,37-0,19%100
19.34.36144,4325-0,15%100
19.32.17144,36-0,20%100
19.32.01144,455-0,13%204
19.29.41144,57-0,06%100
19.28.37144,46-0,13%100
19.27.56144,61-0,03%200
OraValoreVar.%Volume
19.25.11144,70+0,03%100
19.25.11144,69+0,03%100
19.24.00144,78+0,09%100
19.24.00144,725+0,05%100
19.22.41144,71+0,04%113
19.21.10144,67+0,01%100
19.20.55144,70+0,03%110
19.20.01144,60-0,03%202
19.19.01144,71+0,04%100
19.15.29144,89+0,17%100
19.14.33144,77+0,08%200
19.12.48144,74+0,06%200
19.10.07144,88+0,16%309
19.09.49145,06+0,28%100
19.04.38144,94+0,20%100
19.03.27144,985+0,23%100
19.03.26144,98+0,23%100
18.59.55145,05+0,28%100
18.59.51145,00+0,24%100
18.59.22144,995+0,24%113
18.58.33144,79+0,10%100
18.58.33144,9725+0,22%100
18.58.22144,975+0,22%100
18.57.03144,92+0,19%200
18.52.41144,91+0,18%100
18.52.41144,98+0,23%100
18.52.39145,03+0,26%261
18.52.39145,00+0,24%100
18.52.36145,10+0,31%100
18.52.36145,185+0,37%100
OraValoreVar.%Volume
18.51.18145,03+0,26%300
18.51.17144,915+0,18%200
18.50.33144,91+0,18%100
18.50.02144,89+0,17%100
18.49.47144,905+0,18%100
18.49.43145,01+0,25%100
18.48.56144,89+0,17%100
18.47.07144,90+0,17%500
18.46.50144,98+0,23%100
18.45.21144,95+0,21%100
18.45.21144,905+0,18%100
18.45.21144,91+0,18%100
18.45.21145,00+0,24%200
18.45.21144,96+0,21%300
18.45.21144,91+0,18%100
18.44.23144,83+0,12%100
18.44.23144,82+0,12%100
18.40.24144,93+0,19%100
18.38.24145,05+0,28%130
18.38.24145,04+0,27%100
18.38.19145,13+0,33%100
18.38.19145,12+0,32%100
18.38.19145,10+0,31%100
18.38.19145,09+0,30%100
18.38.19145,11+0,32%200
18.38.19145,16+0,35%200
18.38.19145,14+0,34%103
18.38.15145,05+0,28%118
18.37.32145,035+0,27%100
18.35.55145,04+0,27%100
OraValoreVar.%Volume
18.35.40145,10+0,31%100
18.35.24145,16+0,35%100
18.35.17145,13+0,33%100
18.34.42145,05+0,28%100
18.33.39145,03+0,26%200
18.32.26145,15+0,35%100
18.32.26144,98+0,23%100
18.32.26145,07+0,29%100
18.32.26145,06+0,28%111
18.32.24145,01+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```