Milano 17:35
51.783 +0,28%
Nasdaq 21:33
29.341 +0,42%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Grand Canyon Education

Mercato: NASDAQ - National

142,965
-1,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.34.40142,965-1,16%414
21.33.59143,09-1,08%100
21.33.59143,08-1,09%100
21.33.59143,14-1,04%100
21.33.24143,03-1,12%100
21.32.37142,96-1,17%300
21.32.26143,01-1,13%100
21.32.26142,99-1,15%100
21.32.26143,01-1,13%200
21.32.26142,98-1,15%200
21.32.26142,99-1,15%500
21.32.26143,01-1,13%100
21.32.26142,98-1,15%700
21.32.26142,99-1,15%100
21.32.26142,96-1,17%100
21.32.26142,98-1,15%100
21.32.08142,96-1,17%100
21.31.01142,88-1,22%100
21.31.01142,87-1,23%100
21.30.16143,01-1,13%100
21.30.10142,96-1,17%100
21.29.38142,92-1,20%150
21.29.37142,85-1,24%300
21.29.37142,89-1,22%150
21.29.37142,92-1,20%100
21.29.36142,98-1,15%300
21.29.36143,00-1,14%100
21.28.18143,16-1,03%100
21.27.56143,145-1,04%100
21.25.34143,14-1,04%100
OraValoreVar.%Volume
21.24.20143,27-0,95%100
21.22.45143,175-1,02%100
21.22.19143,24-0,97%100
21.22.15143,27-0,95%100
21.22.10143,155-1,03%113
21.22.02143,13-1,05%113
21.22.02143,25-0,97%113
21.22.02143,125-1,05%200
21.21.00143,135-1,05%100
21.20.21143,13-1,05%144
21.17.06143,14-1,04%100
21.13.38143,32-0,92%100
21.13.38143,34-0,91%100
21.13.07143,22-0,99%100
21.12.45143,25-0,97%200
21.12.44143,30-0,93%433
21.12.44143,275-0,95%100
21.12.12143,24-0,97%533
21.12.06143,235-0,98%100
21.11.25143,36-0,89%100
21.11.25143,31-0,93%116
21.10.47143,20-1,00%100
21.10.38143,22-0,99%120
21.10.02143,26-0,96%100
21.06.48143,435-0,84%100
21.06.29143,45-0,83%100
21.06.02143,48-0,81%100
21.06.02143,47-0,82%100
21.05.47143,385-0,87%100
21.04.59143,37-0,88%100
OraValoreVar.%Volume
21.04.29143,48-0,81%100
21.03.31143,37-0,88%400
21.02.58143,485-0,81%200
21.02.10143,56-0,75%100
21.02.00143,53-0,77%100
21.02.00143,485-0,81%100
21.01.58143,45-0,83%100
21.01.57143,445-0,83%100
21.01.57143,465-0,82%118
21.01.36143,395-0,87%1.073
21.00.09143,38-0,88%100
20.59.46143,48-0,81%100
20.59.36143,375-0,88%300
20.58.34143,35-0,90%100
20.57.21143,305-0,93%100
20.57.02143,43-0,84%200
20.57.02143,40-0,86%500
20.57.02143,34-0,91%100
20.55.02143,46-0,82%200
20.54.57143,45-0,83%100
20.54.07143,47-0,82%300
20.54.00143,375-0,88%118
20.53.55143,32-0,92%100
20.53.35143,41-0,86%100
20.53.34143,375-0,88%204
20.53.34143,405-0,86%200
20.53.34143,53-0,77%130
20.53.34143,52-0,78%100
20.52.40143,645-0,69%100
20.47.32143,82-0,57%100
OraValoreVar.%Volume
20.46.20143,805-0,58%100
20.46.20143,81-0,58%100
20.45.02143,94-0,49%100
20.44.17143,84-0,56%100
20.44.06143,86-0,55%100
20.42.41143,83-0,57%100
20.42.40143,87-0,54%100
20.42.40143,91-0,51%100
20.42.32144,06-0,41%100
20.42.27144,02-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```