Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Grand Canyon Education

Mercato: NASDAQ - National

166,06
+0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59166,01-0,05%100
21.59.59166,06-0,02%299
21.59.58165,91-0,11%100
21.59.58165,92-0,10%100
21.59.42166,05-0,02%356
21.59.42166,04-0,03%125
21.59.31166,08-0,01%913
21.59.31166,15+0,04%101
21.59.31166,13+0,02%100
21.59.30166,09INV.176
21.59.30166,10+0,01%100
21.59.30166,16+0,04%297
21.59.30166,30+0,13%583
21.59.22166,17+0,05%100
21.58.30166,09INV.100
21.58.14166,30+0,13%100
21.58.02166,34+0,15%100
21.58.01166,085INV.100
21.58.01166,15+0,04%100
21.58.01166,085INV.100
21.57.55165,995-0,06%100
21.57.55166,02-0,04%100
21.57.35165,80-0,17%200
21.57.34165,795-0,18%100
21.57.34165,80-0,17%100
21.57.34165,82-0,16%100
21.57.34165,80-0,17%100
21.57.34165,82-0,16%100
21.57.34165,825-0,16%100
21.57.30166,18+0,05%100
OraValoreVar.%Volume
21.57.25166,175+0,05%169
21.56.59166,03-0,04%100
21.56.12166,1125+0,01%100
21.56.12166,175+0,05%100
21.56.06166,16+0,04%100
21.55.28165,975-0,07%200
21.55.05165,97-0,07%348
21.55.05165,96-0,08%100
21.54.58165,87-0,13%100
21.54.46165,89-0,12%100
21.54.42165,775-0,19%100
21.54.40165,81-0,17%100
21.53.09165,68-0,25%100
21.52.15165,61-0,29%100
21.52.15165,50-0,36%100
21.52.15165,64-0,27%100
21.52.15165,65-0,26%100
21.52.15165,66-0,26%100
21.52.15165,46-0,38%100
21.51.38165,70-0,23%100
21.51.37165,76-0,20%200
21.51.37165,78-0,19%300
21.51.37165,85-0,14%100
21.50.00165,79-0,18%100
21.50.00165,80-0,17%100
21.50.00165,77-0,19%122
21.50.00165,79-0,18%339
21.50.00165,77-0,19%100
21.50.00165,76-0,20%100
21.48.44165,71-0,23%100
OraValoreVar.%Volume
21.48.42165,6975-0,24%100
21.48.32165,73-0,22%100
21.48.32165,74-0,21%100
21.48.32165,73-0,22%100
21.48.32165,76-0,20%100
21.48.32165,785-0,18%144
21.48.32165,73-0,22%100
21.48.32165,75-0,20%200
21.48.09165,81-0,17%100
21.47.32165,795-0,18%175
21.47.32165,80-0,17%100
21.46.36165,77-0,19%100
21.44.01165,79-0,18%100
21.43.15165,78-0,19%100
21.43.10165,88-0,13%100
21.42.00165,76-0,20%100
21.42.00165,72-0,22%100
21.40.42165,92-0,10%108
21.40.42165,80-0,17%200
21.39.10165,89-0,12%100
21.39.04165,90-0,11%100
21.39.03165,96-0,08%200
21.39.03165,97-0,07%300
21.39.03166,03-0,04%244
21.37.57166,0975INV.113
21.37.57166,10+0,01%105
21.37.57166,095INV.100
21.32.50166,09INV.100
21.31.46166,09INV.100
21.31.46166,07-0,01%100
OraValoreVar.%Volume
21.31.45166,02-0,04%100
21.31.44165,99-0,06%100
21.31.40165,90-0,11%100
21.29.06165,83-0,16%100
21.28.13165,89-0,12%100
21.28.09165,855-0,14%200
21.28.05165,89-0,12%100
21.28.05165,78-0,19%299
21.25.15165,618-0,28%200
21.23.38165,685-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```