Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Grand Canyon Education

Mercato: NASDAQ - National

167,97
+0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00167,97INV.42.059
20.59.52168,01+0,02%462
20.59.47167,99+0,01%100
20.59.47167,97INV.100
20.59.45167,98+0,01%100
20.59.45167,99+0,01%100
20.59.45168,01+0,02%131
20.59.45168,00+0,02%195
20.59.44168,01+0,02%200
20.59.44167,97INV.100
20.59.30167,98+0,01%100
20.59.22167,87-0,06%225
20.59.22167,88-0,05%200
20.59.22167,89-0,05%100
20.59.22167,93-0,02%100
20.59.19167,93-0,02%406
20.59.16167,995+0,01%125
20.59.16167,94-0,02%200
20.59.16167,995+0,01%130
20.59.16167,985+0,01%182
20.59.16167,98+0,01%110
20.59.16167,985+0,01%200
20.59.16167,94-0,02%107
20.59.16167,985+0,01%394
20.59.16167,98+0,01%100
20.59.16167,90-0,04%469
20.59.15167,895-0,04%449
20.59.14167,85-0,07%105
20.59.14167,895-0,04%100
20.59.14167,8925-0,05%100
OraValoreVar.%Volume
20.59.14167,85-0,07%1.082
20.59.14167,86-0,07%125
20.59.14167,89-0,05%200
20.59.12167,82-0,09%100
20.59.10167,84-0,08%146
20.59.10167,83-0,08%827
20.59.10167,75-0,13%1.100
20.59.10167,68-0,17%225
20.59.10167,69-0,17%100
20.59.10167,70-0,16%100
20.59.10167,75-0,13%210
20.59.10167,83-0,08%268
20.59.06167,83-0,08%112
20.59.04167,75-0,13%200
20.58.36167,765-0,12%100
20.58.29167,81-0,10%125
20.58.29167,82-0,09%315
20.56.52167,765-0,12%2.800
20.56.52167,76-0,13%100
20.56.52167,765-0,12%200
20.56.52167,67-0,18%120
20.56.52167,7175-0,15%200
20.56.52167,765-0,12%400
20.56.52167,67-0,18%191
20.56.52167,68-0,17%225
20.56.52167,69-0,17%100
20.56.52167,765-0,12%470
20.56.29167,84-0,08%700
20.56.26167,82-0,09%100
20.56.26167,81-0,10%181
OraValoreVar.%Volume
20.55.56167,665-0,18%100
20.55.50167,76-0,13%258
20.55.50167,60-0,22%223
20.55.50167,61-0,21%100
20.55.35167,70-0,16%200
20.55.13167,76-0,13%105
20.55.11167,62-0,21%100
20.55.11167,64-0,20%200
20.55.11167,62-0,21%100
20.54.59167,455-0,31%100
20.54.40167,63-0,20%200
20.54.40167,66-0,18%200
20.54.40167,63-0,20%894
20.54.40167,64-0,20%100
20.54.40167,6875-0,17%100
20.54.40167,6775-0,17%200
20.54.40167,6875-0,17%200
20.54.40167,635-0,20%100
20.54.35167,695-0,16%428
20.54.26167,615-0,21%300
20.54.26167,655-0,19%200
20.54.26167,6375-0,20%200
20.54.26167,58-0,23%553
20.54.26167,37-0,36%100
20.54.25167,58-0,23%100
20.54.25167,53-0,26%100
20.54.25167,51-0,27%100
20.54.25167,49-0,29%100
20.54.25167,44-0,32%200
20.54.25167,39-0,35%100
OraValoreVar.%Volume
20.54.25167,375-0,35%100
20.54.25167,39-0,35%400
20.53.53167,395-0,34%200
20.53.17167,47-0,30%100
20.53.17167,45-0,31%757
20.53.02167,3675-0,36%100
20.53.02167,38-0,35%100
20.53.02167,36-0,36%100
20.53.00167,46-0,30%181
20.53.00167,53-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```