Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

9,77

+1,03%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.55	9,77	+1,03%	815	7.962,55
17.16.36	9,78	+1,14%	859	8.401,02
17.15.00	9,78	+1,14%	837	8.185,86
17.15.00	9,79	+1,24%	595	5.825,05
17.14.04	9,79	+1,24%	1.417	13.872,43
17.11.18	9,77	+1,03%	570	5.568,90
17.07.47	9,78	+1,14%	1.390	13.594,20
17.06.27	9,77	+1,03%	150	1.465,50
16.58.27	9,78	+1,14%	118	1.154,04
16.51.49	9,79	+1,24%	142	1.390,18
16.50.02	9,78	+1,14%	9	88,02
16.45.25	9,77	+1,03%	54	527,58
16.44.04	9,78	+1,14%	926	9.056,28
16.40.41	9,79	+1,24%	374	3.661,46
16.24.20	9,77	+1,03%	1.383	13.511,91
16.23.33	9,76	+0,93%	242	2.361,92
16.22.24	9,75	+0,83%	1.417	13.815,75
16.12.22	9,74	+0,72%	743	7.236,82
16.09.59	9,75	+0,83%	1.488	14.508,00
16.01.59	9,75	+0,83%	248	2.418,00
16.01.19	9,76	+0,93%	92	897,92
15.55.52	9,75	+0,83%	888	8.658,00
15.48.41	9,76	+0,93%	1.711	16.699,36
15.45.04	9,77	+1,03%	113	1.104,01
15.43.23	9,79	+1,24%	25	244,75
15.41.17	9,78	+1,14%	56	547,68
15.40.59	9,785	+1,19%	59	577,32
15.39.57	9,78	+1,14%	2	19,56
15.39.02	9,79	+1,24%	402	3.935,58
15.38.29	9,80	+1,34%	2.547	24.960,60

Ora	Valore	Var.%	Volume	Controvalore
15.33.57	9,78	+1,14%	996	9.740,88
15.31.28	9,77	+1,03%	612	5.979,24
15.19.02	9,78	+1,14%	1.464	14.317,92
15.01.46	9,76	+0,93%	9	87,84
14.45.35	9,74	+0,72%	742	7.227,08
14.37.46	9,75	+0,83%	909	8.862,75
14.37.46	9,74	+0,72%	101	983,74
14.26.17	9,72	+0,52%	253	2.459,16
14.25.09	9,73	+0,62%	643	6.256,39
14.20.59	9,74	+0,72%	689	6.710,86
14.20.40	9,74	+0,72%	116	1.129,84
14.20.40	9,73	+0,62%	52	505,96
14.18.16	9,72	+0,52%	120	1.166,40
14.18.16	9,73	+0,62%	59	574,07
14.17.49	9,72	+0,52%	94	913,68
14.09.03	9,70	+0,31%	18	174,60
14.02.42	9,705	+0,36%	58	562,89
13.59.10	9,70	+0,31%	336	3.259,20
13.57.39	9,71	+0,41%	288	2.796,48
13.38.58	9,71	+0,41%	847	8.224,37
13.38.58	9,70	+0,31%	924	8.962,80
13.29.29	9,72	+0,52%	376	3.654,72
13.23.00	9,71	+0,41%	203	1.971,13
13.18.22	9,69	+0,21%	3.405	32.994,45
13.17.20	9,70	+0,31%	1.951	18.924,70
13.11.21	9,69	+0,21%	1	9,69
13.06.31	9,66	-0,10%	134	1.294,44
13.03.58	9,65	-0,21%	898	8.665,70
12.59.02	9,645	-0,26%	79	761,96
12.58.46	9,63	-0,41%	970	9.341,10

Ora	Valore	Var.%	Volume	Controvalore
12.58.46	9,62	-0,52%	664	6.387,68
12.58.46	9,60	-0,72%	492	4.723,20
12.58.46	9,61	-0,62%	658	6.323,38
12.58.46	9,60	-0,72%	605	5.808,00
12.58.11	9,58	-0,93%	1.152	11.036,16
12.47.29	9,55	-1,24%	216	2.062,80
12.34.53	9,56	-1,14%	59	564,04
12.31.33	9,57	-1,03%	428	4.095,96
12.31.24	9,575	-0,98%	59	564,93
12.15.31	9,57	-1,03%	136	1.301,52
12.06.48	9,58	-0,93%	18	172,44
12.00.00	9,59	-0,83%	100	959,00
11.44.18	9,58	-0,93%	1	9,58
11.34.51	9,60	-0,72%	250	2.400,00
11.30.21	9,59	-0,83%	349	3.346,91
11.29.06	9,60	-0,72%	481	4.617,60
11.26.35	9,61	-0,62%	1.338	12.858,18
11.24.23	9,63	-0,41%	4	38,52
11.14.15	9,62	-0,52%	1.101	10.591,62
11.08.10	9,60	-0,72%	145	1.392,00
10.55.39	9,61	-0,62%	1.067	10.253,87
10.37.50	9,59	-0,83%	148	1.419,32
10.36.08	9,58	-0,93%	258	2.471,64
10.36.08	9,57	-1,03%	536	5.129,52
10.33.42	9,58	-0,93%	148	1.417,84
10.31.55	9,59	-0,83%	85	815,15
10.31.05	9,60	-0,72%	113	1.084,80
10.30.31	9,59	-0,83%	744	7.134,96
10.24.46	9,57	-1,03%	1.640	15.694,80
10.18.34	9,56	-1,14%	243	2.323,08

Ora	Valore	Var.%	Volume	Controvalore
10.17.32	9,57	-1,03%	100	957,00
10.16.09	9,56	-1,14%	17	162,52
10.11.54	9,59	-0,83%	130	1.246,70
10.11.39	9,57	-1,03%	650	6.220,50
10.11.39	9,58	-0,93%	100	958,00
9.53.18	9,62	-0,52%	1.989	19.134,18
9.53.18	9,61	-0,62%	133	1.278,13
9.51.43	9,63	-0,41%	22	211,86
9.32.17	9,64	-0,31%	78	751,92
9.30.17	9,65	-0,21%	91	878,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide