Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

10,32

-1,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.55.27	10,32	-1,34%	145	1.496,40
17.35.02	10,36	-0,96%	28.304	293.229,44
17.29.56	10,34	-1,15%	7	72,38
17.28.28	10,36	-0,96%	259	2.683,24
17.28.18	10,38	-0,76%	592	6.144,96
17.28.18	10,40	-0,57%	308	3.203,20
17.26.59	10,36	-0,96%	442	4.579,12
17.25.39	10,38	-0,76%	878	9.113,64
17.24.28	10,44	-0,19%	900	9.396,00
17.24.28	10,40	-0,57%	567	5.896,80
17.22.27	10,40	-0,57%	2.777	28.880,80
17.22.27	10,42	-0,38%	432	4.501,44
17.21.47	10,44	-0,19%	590	6.159,60
17.19.18	10,42	-0,38%	569	5.928,98
17.19.18	10,46	INV.	687	7.186,02
17.19.18	10,44	-0,19%	113	1.179,72
17.19.17	10,42	-0,38%	428	4.459,76
17.19.17	10,44	-0,19%	800	8.352,00
17.17.36	10,42	-0,38%	119	1.239,98
17.17.31	10,44	-0,19%	720	7.516,80
17.11.01	10,42	-0,38%	82	854,44
17.10.34	10,44	-0,19%	600	6.264,00
17.09.13	10,42	-0,38%	972	10.128,24
17.08.30	10,44	-0,19%	786	8.205,84
17.01.50	10,42	-0,38%	900	9.378,00
17.00.18	10,40	-0,57%	269	2.797,60
16.52.09	10,42	-0,38%	940	9.794,80
16.48.36	10,40	-0,57%	165	1.716,00
16.47.00	10,42	-0,38%	500	5.210,00
16.41.37	10,40	-0,57%	1.074	11.169,60

Ora	Valore	Var.%	Volume	Controvalore
16.36.45	10,46	INV.	2	20,92
16.36.45	10,44	-0,19%	898	9.375,12
16.32.24	10,42	-0,38%	1.213	12.639,46
16.27.18	10,40	-0,57%	488	5.075,20
16.27.18	10,44	-0,19%	805	8.404,20
16.27.18	10,42	-0,38%	595	6.199,90
16.25.01	10,38	-0,76%	3	31,14
16.06.05	10,42	-0,38%	900	9.378,00
16.06.05	10,40	-0,57%	361	3.754,40
16.02.20	10,40	-0,57%	3.170	32.968,00
16.00.17	10,44	-0,19%	10	104,40
15.55.35	10,42	-0,38%	118	1.229,56
15.49.35	10,42	-0,38%	234	2.438,28
15.49.35	10,44	-0,19%	266	2.777,04
15.40.13	10,40	-0,57%	1.291	13.426,40
15.39.49	10,44	-0,19%	700	7.308,00
15.30.34	10,42	-0,38%	13	135,46
14.50.08	10,40	-0,57%	1	10,40
14.25.37	10,42	-0,38%	471	4.907,82
14.25.37	10,44	-0,19%	529	5.522,76
14.18.00	10,44	-0,19%	700	7.308,00
13.58.18	10,42	-0,38%	581	6.054,02
13.58.08	10,40	-0,57%	916	9.526,40
13.40.17	10,42	-0,38%	1.200	12.504,00
13.38.19	10,40	-0,57%	372	3.868,80
13.38.17	10,42	-0,38%	333	3.469,86
13.38.17	10,40	-0,57%	1.467	15.256,80
13.36.19	10,42	-0,38%	930	9.690,60
13.36.19	10,38	-0,76%	897	9.310,86
13.30.16	10,40	-0,57%	414	4.305,60

Ora	Valore	Var.%	Volume	Controvalore
13.30.16	10,38	-0,76%	8.014	83.185,32
13.30.16	10,40	-0,57%	2.668	27.747,20
13.15.38	10,42	-0,38%	8	83,36
13.07.15	10,44	-0,19%	1.372	14.323,68
12.30.56	10,46	INV.	207	2.165,22
12.22.20	10,48	+0,19%	5	52,40
11.28.56	10,46	INV.	141	1.474,86
11.28.56	10,50	+0,38%	647	6.793,50
11.28.56	10,48	+0,19%	603	6.319,44
11.26.52	10,50	+0,38%	263	2.761,50
11.26.52	10,48	+0,19%	950	9.956,00
11.26.52	10,44	-0,19%	140	1.461,60
11.18.56	10,46	INV.	500	5.230,00
11.10.05	10,44	-0,19%	933	9.740,52
11.06.45	10,42	-0,38%	917	9.555,14
11.01.36	10,40	-0,57%	2.195	22.828,00
10.43.44	10,38	-0,76%	6	62,28
10.38.12	10,44	-0,19%	650	6.786,00
10.24.53	10,40	-0,57%	265	2.756,00
10.24.34	10,42	-0,38%	540	5.626,80
10.24.34	10,48	+0,19%	349	3.657,52
10.24.34	10,46	INV.	851	8.901,46
10.22.46	10,42	-0,38%	184	1.917,28
10.17.12	10,40	-0,57%	2.509	26.093,60
10.13.52	10,42	-0,38%	150	1.563,00
10.09.57	10,40	-0,57%	470	4.888,00
10.09.41	10,44	-0,19%	728	7.600,32
10.09.41	10,46	INV.	422	4.414,12
10.08.11	10,40	-0,57%	916	9.526,40
10.07.49	10,40	-0,57%	1.535	15.964,00

Ora	Valore	Var.%	Volume	Controvalore
10.07.49	10,42	-0,38%	1.504	15.671,68
10.00.53	10,38	-0,76%	600	6.228,00
10.00.30	10,36	-0,96%	104	1.077,44
9.58.53	10,38	-0,76%	1.000	10.380,00
9.56.01	10,40	-0,57%	526	5.470,40
9.56.01	10,38	-0,76%	469	4.868,22
9.56.01	10,42	-0,38%	205	2.136,10
9.50.24	10,36	-0,96%	213	2.206,68
9.45.54	10,34	-1,15%	751	7.765,34
9.38.49	10,36	-0,96%	742	7.687,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide