Milano 13:11
52.847 +0,24%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:11
10.868 -0,16%
Francoforte 13:11
26.306 +0,15%

Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

9,29
-0,64%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.11
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.11.049,29-0,64%94
13.02.359,27-0,86%55
13.02.359,31-0,43%182
13.02.359,30-0,53%187
13.02.259,29-0,64%234
13.02.259,27-0,86%1.114
13.02.259,21-1,50%3
12.59.239,29-0,64%51
12.49.549,31-0,43%408
12.49.549,30-0,53%97
12.43.069,29-0,64%44
12.19.029,31-0,43%22
12.08.379,32-0,32%115
11.53.009,31-0,43%145
11.53.009,30-0,53%63
11.50.269,30-0,53%152
11.27.529,32-0,32%129
10.59.279,31-0,43%16
10.51.009,32-0,32%10
10.51.009,33-0,21%480
10.47.479,36+0,11%35
10.47.239,35INV.280
10.43.069,34-0,11%869
10.36.539,35INV.40
10.36.529,36+0,11%4
10.31.539,33-0,21%194
10.31.539,34-0,11%144
10.31.539,35INV.797
10.23.419,32-0,32%7
10.15.569,31-0,43%154
OraValoreVar.%Volume
10.15.469,32-0,32%120
10.10.009,31-0,43%155
10.03.509,29-0,64%151
10.03.509,28-0,75%1.406
10.01.419,27-0,86%145
9.37.399,25-1,07%714
9.37.169,26-0,96%1.503
9.37.069,24-1,18%532
9.37.069,25-1,07%165
9.37.039,25-1,07%12
9.36.389,24-1,18%90
9.36.359,21-1,50%1
9.36.309,23-1,28%177
9.36.309,22-1,39%1.091
9.36.309,23-1,28%1.091
9.36.309,25-1,07%3.259
9.36.309,26-0,96%343
9.22.089,29-0,64%73
9.10.069,30-0,53%1.000
9.08.179,325-0,27%48
9.08.069,32-0,32%326
9.07.009,35INV.87
9.07.009,36+0,11%948
9.01.259,33-0,21%1.536
9.01.239,32-0,32%355
9.01.239,31-0,43%347
9.01.239,30-0,53%18
9.01.239,29-0,64%7
9.00.219,255-1,02%85
9.00.219,29-0,64%1
OraValoreVar.%Volume
18.30.089,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```