Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

9,67
+7,33%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.149,67+7,33%126.908
17.29.599,73+7,99%131
17.29.569,74+8,10%200
17.29.119,75+8,21%2.649
17.28.569,76+8,32%176
17.28.149,75+8,21%200
17.27.559,77+8,44%174
17.27.459,75+8,21%536
17.26.129,78+8,55%248
17.26.099,77+8,44%432
17.25.549,78+8,55%319
17.25.529,77+8,44%1.542
17.25.189,76+8,32%199
17.23.059,77+8,44%164
17.22.229,76+8,32%3
17.21.439,77+8,44%644
17.20.469,78+8,55%412
17.20.449,77+8,44%729
17.19.459,76+8,32%1.553
17.18.279,75+8,21%694
17.17.279,74+8,10%51
17.13.389,75+8,21%1.348
17.13.249,74+8,10%662
17.10.359,73+7,99%364
17.08.049,72+7,88%280
17.06.169,73+7,99%328
17.01.119,75+8,21%2.303
17.00.349,74+8,10%153
16.56.409,75+8,21%1.961
16.56.009,74+8,10%268
OraValoreVar.%Volume
16.55.039,76+8,32%763
16.51.359,75+8,21%166
16.48.409,76+8,32%280
16.47.559,75+8,21%878
16.45.489,73+7,99%777
16.42.579,75+8,21%1.040
16.41.029,74+8,10%329
16.39.239,77+8,44%708
16.38.379,76+8,32%232
16.36.509,74+8,10%961
16.36.509,75+8,21%300
16.33.489,73+7,99%100
16.31.229,76+8,32%166
16.31.009,75+8,21%483
16.29.119,72+7,88%500
16.28.129,74+8,10%678
16.26.079,76+8,32%1.358
16.25.529,74+8,10%1.019
16.24.289,73+7,99%180
16.20.069,71+7,77%1.474
16.20.069,70+7,66%709
16.20.069,72+7,88%1.172
16.17.599,69+7,55%528
16.14.569,73+7,99%451
16.14.559,72+7,88%1.799
16.10.539,70+7,66%39
16.07.139,71+7,77%138
16.03.309,75+8,21%102
16.02.239,76+8,32%99
16.00.539,75+8,21%229
OraValoreVar.%Volume
16.00.529,745+8,16%250
15.59.459,75+8,21%178
15.58.059,74+8,10%1.568
15.56.299,73+7,99%38
15.56.159,72+7,88%219
15.55.469,73+7,99%168
15.55.039,74+8,10%168
15.52.179,73+7,99%710
15.52.039,74+8,10%1.058
15.51.159,73+7,99%166
15.48.179,72+7,88%150
15.47.429,79+8,66%212
15.47.009,80+8,77%99
15.42.399,79+8,66%200
15.39.299,83+9,10%185
15.38.429,84+9,21%7.268
15.36.499,82+8,99%1.362
15.34.119,81+8,88%100
15.33.459,80+8,77%200
15.33.459,79+8,66%961
15.32.359,78+8,55%65
15.30.129,80+8,77%102
15.26.289,81+8,88%324
15.23.309,80+8,77%100
15.20.519,81+8,88%100
15.20.009,82+8,99%539
15.17.329,84+9,21%151
15.17.139,83+9,10%500
15.14.129,80+8,77%1.703
15.12.539,79+8,66%429
OraValoreVar.%Volume
15.11.209,78+8,55%125
15.03.569,77+8,44%189
15.03.369,78+8,55%36
15.01.429,77+8,44%1.047
15.00.089,76+8,32%1.010
14.54.019,75+8,21%124
14.53.149,77+8,44%639
14.52.579,76+8,32%139
14.50.389,75+8,21%965
14.49.439,77+8,44%71

(*) I dati sono limitati agli ultimi 100 contratti.

```